IBM270521C00190000
IBM May 21 2027 190.00 Call
optionOPRA
EODOct 29, 2026
70.90USD+1.576%(+1.10)1Vol27OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
190
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$55.00
IBM 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $58.27 | -9.92% | 6 | 16 |
| Nov 13, 2026 | 6d | $58.60 | -4.25% | 2 | 3 |
| Nov 20, 2026 | 13d | $56.50 | -9.46% | 1 | 133 |
| Nov 27, 2026 | 20d | $59.40 | +48.13% | 1 | 5 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $67.30 | +3.14% | 1 | 140 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $59.88 | -10.69% | 7 | 266 |
| Feb 19, 2027 | 104d | $58.13 | +6.92% | 1 | 14 |
| Mar 19, 2027 | 132d | $68.20 | +3.57% | 2 | 40 |
| Apr 16, 2027 | 160d | $67.50 | +56.43% | 2 | 45 |
| May 21, 2027 | 195d | $70.90 | +1.58% | 1 | 27 |
| Jun 17, 2027 | 222d | $66.00 | -11.36% | 3 | 46 |
| Sep 17, 2027 | 314d | $69.54 | +37.57% | 1 | 32 |
| Dec 17, 2027 | 405d | $76.76 | +3.62% | 1 | 36 |
| Jan 21, 2028 | 440d | $81.35 | -0.79% | 1 | 309 |
| Jun 16, 2028 | 587d | $77.60 | +30.75% | 1 | 30 |
| Dec 15, 2028 | 769d | $91.29 | +6.15% | 1 | 94 |
| Jan 19, 2029 | 804d | $71.02 | +0.00% | 12 | 6 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.