IBM270617C00190000
IBM Jun 17 2027 190.00 Call
optionOPRA
EODOct 7, 2026
45.19USD-9.530%(-4.76)10Vol59OI
IBM270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 45.19 | 45.19 | 45.19 | 45.19 | -9.530% | 10 | 54 | 0.000% |
| 2026-10-02 | 49.95 | 49.95 | 49.95 | 49.95 | +6.480% | 1 | 53 | -9.530% |
| 2026-09-28 | 46.91 | 46.91 | 46.91 | 46.91 | -9.300% | 1 | 52 | -3.667% |
| 2026-09-24 | 52.00 | 52.00 | 51.72 | 51.72 | -6.304% | 3 | 52 | -12.626% |
| 2026-09-22 | 55.20 | 55.20 | 55.20 | 55.20 | +1.732% | 2 | 54 | -18.134% |
| 2026-09-21 | 54.26 | 54.26 | 54.26 | 54.26 | -1.345% | 1 | 54 | -16.716% |
| 2026-09-18 | 55.00 | 55.00 | 55.00 | 55.00 | -12.698% | 4 | 54 | -17.836% |
| 2026-09-16 | 63.59 | 63.59 | 62.89 | 63.00 | -8.029% | 3 | 53 | -28.270% |
| 2026-09-15 | 68.50 | 68.50 | 68.50 | 68.50 | +6.169% | 5 | 53 | -34.029% |
| 2026-09-11 | 64.52 | 64.52 | 64.52 | 64.52 | +17.203% | 2 | 54 | -29.960% |
| 2026-09-08 | 55.05 | 55.05 | 55.05 | 55.05 | -0.900% | 1 | 53 | -17.911% |
| 2026-09-01 | 55.55 | 55.55 | 55.55 | 55.55 | -7.029% | 3 | 53 | -18.650% |
| 2026-08-28 | 59.75 | 59.75 | 59.75 | 59.75 | -5.459% | 5 | 53 | -24.368% |
| 2026-08-21 | 63.20 | 63.20 | 63.20 | 63.20 | +5.509% | 3 | 56 | -28.497% |
| 2026-08-17 | 59.90 | 59.90 | 59.90 | 59.90 | -4.083% | 1 | 56 | -24.558% |
| 2026-08-13 | 64.15 | 64.15 | 62.45 | 62.45 | +1.216% | 6 | 51 | -27.638% |
| 2026-08-12 | 61.70 | 61.70 | 61.70 | 61.70 | -1.830% | 1 | 51 | -26.759% |
| 2026-08-07 | 62.90 | 63.15 | 62.85 | 62.85 | +2.629% | 12 | 45 | -28.099% |
| 2026-08-06 | 61.24 | 61.24 | 61.24 | 61.24 | +4.043% | 1 | 45 | -26.208% |
| 2026-08-04 | 58.86 | 58.86 | 58.86 | 58.86 | +1.483% | 1 | 45 | -23.225% |
| 2026-08-03 | 58.00 | 58.00 | 58.00 | 58.00 | +14.851% | 2 | 45 | -22.086% |
| 2026-07-31 | 50.50 | 50.50 | 50.50 | 50.50 | -5.889% | 1 | 45 | -10.515% |
| 2026-07-30 | 53.30 | 53.66 | 53.30 | 53.66 | -7.483% | 2 | 44 | -15.785% |
| 2026-07-28 | 57.80 | 58.00 | 57.40 | 58.00 | +18.367% | 6 | 46 | -22.086% |
| 2026-07-24 | 47.51 | 49.74 | 47.51 | 49.00 | +11.111% | 9 | 43 | -7.776% |
| 2026-07-23 | 44.10 | 44.10 | 44.10 | 44.10 | +0.639% | 1 | 41 | +2.472% |
| 2026-07-22 | 43.82 | 43.82 | 43.82 | 43.82 | -14.247% | 1 | 41 | +3.126% |
| 2026-07-20 | 48.83 | 51.10 | 48.83 | 51.10 | +3.714% | 2 | 41 | -11.566% |
| 2026-07-17 | 51.75 | 51.75 | 49.00 | 49.27 | -8.759% | 24 | 28 | -8.281% |
| 2026-07-16 | 46.23 | 54.00 | 46.23 | 54.00 | +8.718% | 4 | 27 | -16.315% |
| 2026-07-15 | 57.80 | 57.80 | 49.67 | 49.67 | -11.065% | 6 | 25 | -9.020% |
| 2026-07-14 | 57.96 | 59.00 | 51.75 | 55.85 | -54.221% | 18 | 14 | -19.087% |
| 2026-07-08 | 122.00 | 122.00 | 122.00 | 122.00 | -6.799% | 4 | 13 | -62.959% |
| 2026-07-07 | 130.90 | 130.90 | 130.90 | 130.90 | +45.931% | 2 | 14 | -65.477% |
| 2026-06-23 | 89.55 | 89.70 | 89.55 | 89.70 | -28.137% | 10 | 15 | -49.621% |
| 2026-06-04 | 124.82 | 124.82 | 124.82 | 124.82 | +4.847% | 1 | 16 | -63.796% |
| 2026-05-29 | 119.05 | 119.05 | 119.05 | 119.05 | +60.337% | 1 | 16 | -62.041% |
| 2026-05-26 | 74.25 | 74.25 | 74.25 | 74.25 | -11.869% | 1 | 15 | -39.138% |
| 2026-05-22 | 85.27 | 85.27 | 84.25 | 84.25 | +67.595% | 2 | 14 | -46.362% |
| 2026-05-18 | 50.27 | 50.27 | 50.27 | 50.27 | -1.063% | 1 | 13 | -10.105% |
| 2026-05-14 | 48.10 | 51.29 | 48.10 | 50.81 | +9.481% | 12 | 14 | -11.061% |
| 2026-05-13 | 46.41 | 46.41 | 46.41 | 46.41 | -14.844% | 6 | 9 | -2.629% |
| 2026-04-23 | 54.50 | 54.50 | 54.50 | 54.50 | -27.565% | 2 | 7 | -17.083% |
| 2026-03-11 | 75.24 | 75.24 | 75.24 | 75.24 | +14.000% | 1 | 7 | -39.939% |
| 2026-02-27 | 66.00 | 66.00 | 66.00 | 66.00 | -0.722% | 4 | 7 | -31.530% |
| 2026-02-25 | 66.48 | 66.48 | 66.48 | 66.48 | -35.873% | 1 | 2 | -32.025% |
| 2026-02-04 | 103.67 | 103.67 | 103.67 | 103.67 | 0.000% | 2 | 2 | -56.410% |