IBM270617C00140000
IBM Jun 17 2027 140.00 Call
optionOPRA
InactiveAug 6, 2026
97.10USD-2.402%(-2.39)1Vol11OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
140
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$87.00
IBM 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $80.51 | +0.01% | 68 | 25 |
| Oct 16, 2026 | 6d | $93.90 | +19.47% | 1 | 1 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | $86.75 | +0.20% | 2 | 2 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $73.08 | -12.96% | 1 | 2 |
| Dec 18, 2026 | 69d | $82.17 | -1.00% | 1 | 10 |
| Jan 15, 2027 | 97d | $93.40 | -5.70% | 1 | 40 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $77.08 | -0.61% | 2 | 7 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $97.10 | -2.40% | 1 | 11 |
| Sep 17, 2027 | 342d | $96.33 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $100.00 | -0.99% | 1 | 24 |
| Jan 21, 2028 | 468d | $98.65 | -6.55% | 2 | 29 |
| Jun 16, 2028 | 615d | $103.75 | +22.64% | 2 | 26 |
| Dec 15, 2028 | 797d | $94.52 | -6.18% | 30 | 447 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $116.00 | -9.97% | 1 | 57 | ITM |
| 115 C | $106.81 | -16.38% | 2 | 33 | ITM |
| 120 C | $110.50 | +8.87% | 1 | 5 | ITM |
| 125 C | $103.20 | -4.67% | 4 | 42 | ITM |
| 130 C | $100.20 | -2.75% | 2 | 20 | ITM |
| 135 C | $94.20 | -1.15% | 1 | 8 | ITM |
| 140 C | $97.10 | -2.40% | 1 | 11 | ITM |
| 145 C | $76.70 | -8.31% | 3 | 3 | ITM |
| 150 C | $76.62 | +0.41% | 2 | 92 | ITM |
| 155 C | $91.00 | +0.00% | 1 | 16 | ITM |
| 160 C | $70.00 | +1.30% | 1 | 26 | ITM |
| 165 C | $69.72 | -16.60% | 1 | 71 | ITM |
| 170 C | $79.00 | -1.39% | 5 | 57 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.