Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
150
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$77.00
IBM 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $74.47 | +4.26% | 46 | 21 |
| Oct 16, 2026 | 6d | $83.00 | -2.23% | 1 | 2 |
| Oct 23, 2026 | 13d | $72.00 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 20d | $78.52 | +0.00% | 4 | 2 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $73.37 | +3.08% | 5 | 61 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $72.00 | -2.04% | 13 | 78 |
| Jan 15, 2027 | 97d | $73.43 | +4.60% | 2 | 158 |
| Feb 19, 2027 | 132d | $73.65 | -17.06% | 1 | 1 |
| Mar 19, 2027 | 160d | $86.00 | +4.88% | 4 | 18 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $76.62 | +0.41% | 2 | 92 |
| Sep 17, 2027 | 342d | $89.35 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 433d | $80.50 | -23.98% | 5 | 65 |
| Jan 21, 2028 | 468d | $81.30 | -12.74% | 15 | 91 |
| Jun 16, 2028 | 615d | $101.93 | +7.35% | 1 | 16 |
| Dec 15, 2028 | 797d | $87.90 | -0.52% | 1 | 119 |
| Jan 19, 2029 | 832d | $86.30 | -2.54% | 1 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $110.50 | +8.87% | 1 | 5 | ITM |
| 125 C | $103.20 | -4.67% | 4 | 42 | ITM |
| 130 C | $100.20 | -2.75% | 2 | 20 | ITM |
| 135 C | $94.20 | -1.15% | 1 | 8 | ITM |
| 140 C | $97.10 | -2.40% | 1 | 11 | ITM |
| 145 C | $76.70 | -8.31% | 3 | 3 | ITM |
| 150 C | $76.62 | +0.41% | 2 | 92 | ITM |
| 155 C | $91.00 | +0.00% | 1 | 16 | ITM |
| 160 C | $70.00 | +1.30% | 1 | 26 | ITM |
| 165 C | $69.72 | -16.60% | 1 | 71 | ITM |
| 170 C | $79.00 | -1.39% | 5 | 57 | ITM |
| 175 C | $59.03 | -12.33% | 1 | 34 | ITM |
| 180 C | $54.90 | +7.18% | 10 | 125 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.