IBM270617C00170000
IBM Jun 17 2027 170.00 Call
optionOPRA
InactiveAug 13, 2026
79.00USD-1.386%(-1.11)5Vol57OI
IBM270617C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 79.00 | 79.00 | 79.00 | 79.00 | -1.386% | 5 | 62 | 0.000% |
| 2026-08-11 | 80.11 | 80.11 | 80.11 | 80.11 | +0.263% | 17 | 45 | -1.386% |
| 2026-08-10 | 79.90 | 79.90 | 79.90 | 79.90 | +3.230% | 4 | 45 | -1.126% |
| 2026-08-07 | 75.28 | 77.40 | 75.28 | 77.40 | +3.573% | 7 | 43 | +2.067% |
| 2026-08-06 | 74.73 | 74.73 | 74.73 | 74.73 | -5.405% | 1 | 43 | +5.714% |
| 2026-08-05 | 79.00 | 79.00 | 79.00 | 79.00 | +3.947% | 1 | 43 | 0.000% |
| 2026-08-04 | 76.00 | 76.00 | 76.00 | 76.00 | +18.196% | 5 | 48 | +3.947% |
| 2026-07-31 | 62.75 | 64.30 | 62.75 | 64.30 | -7.695% | 2 | 48 | +22.862% |
| 2026-07-28 | 68.00 | 69.66 | 68.00 | 69.66 | +26.862% | 2 | 50 | +13.408% |
| 2026-07-23 | 50.00 | 54.91 | 49.65 | 54.91 | +0.384% | 39 | 43 | +43.872% |
| 2026-07-22 | 59.05 | 59.05 | 54.35 | 54.70 | -12.326% | 28 | 23 | +44.424% |
| 2026-07-20 | 59.85 | 62.39 | 59.85 | 62.39 | +3.209% | 2 | 22 | +26.623% |
| 2026-07-17 | 60.30 | 60.45 | 60.30 | 60.45 | -7.214% | 6 | 22 | +30.687% |
| 2026-07-16 | 57.00 | 65.15 | 57.00 | 65.15 | +0.231% | 11 | 12 | +21.259% |
| 2026-07-14 | 66.95 | 66.95 | 65.00 | 65.00 | -50.758% | 2 | 10 | +21.538% |
| 2026-07-09 | 131.60 | 132.00 | 131.60 | 132.00 | +26.874% | 5 | 7 | -40.152% |
| 2026-06-24 | 104.04 | 104.04 | 104.04 | 104.04 | +0.038% | 5 | 8 | -24.068% |
| 2026-06-23 | 104.00 | 104.00 | 104.00 | 104.00 | +18.586% | 1 | 9 | -24.038% |
| 2026-06-22 | 87.70 | 87.70 | 87.70 | 87.70 | -3.637% | 1 | 10 | -9.920% |
| 2026-06-18 | 88.65 | 91.01 | 88.65 | 91.01 | -41.254% | 6 | 4 | -13.196% |
| 2026-06-01 | 154.92 | 154.92 | 154.92 | 154.92 | +46.234% | 2 | 6 | -49.006% |
| 2026-05-28 | 104.20 | 105.94 | 104.20 | 105.94 | +9.782% | 3 | 5 | -25.429% |
| 2026-05-27 | 96.50 | 96.50 | 96.50 | 96.50 | -3.403% | 1 | 4 | -18.135% |
| 2026-05-22 | 99.90 | 99.90 | 99.90 | 99.90 | +12.754% | 1 | 3 | -20.921% |
| 2026-03-11 | 89.10 | 89.10 | 88.60 | 88.60 | +29.343% | 8 | 3 | -10.835% |
| 2026-02-23 | 72.20 | 72.20 | 67.03 | 68.50 | 0.000% | 11 | 11 | +15.328% |