Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
170
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$75.00
IBM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $79.62 | -6.67% | 52 | 45 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $70.98 | +17.42% | 2 | 267 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $84.00 | +0.99% | 50 | 105 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $78.00 | -9.30% | 1 | 249 |
| Feb 19, 2027 | 104d | $72.48 | -2.25% | 1 | 2 |
| Mar 19, 2027 | 132d | $62.50 | -13.79% | 1 | 26 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $88.20 | +4.69% | 5 | 57 |
| Sep 17, 2027 | 314d | $70.30 | -3.66% | 6 | 2 |
| Dec 17, 2027 | 405d | $92.00 | +20.10% | 1 | 54 |
| Jan 21, 2028 | 440d | $66.34 | -12.71% | 2 | 42 |
| Jun 16, 2028 | 587d | $81.00 | +6.16% | 1 | 10 |
| Dec 15, 2028 | 769d | $103.99 | +11.96% | 1 | 61 |
| Jan 19, 2029 | 804d | $99.80 | -1.19% | 1 | 4 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.