Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
285
Expiration
Nov 13, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$58.00
IBM 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $62.77 | +0.00% | 4 | 0 |
| Oct 16, 2026 | 6d | $58.90 | +20.82% | 20 | 8 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $59.00 | +8.66% | 48 | 77 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $43.30 | -30.10% | 18 | 20 |
| Jan 15, 2027 | 97d | $64.50 | +11.40% | 2 | 147 |
| Feb 19, 2027 | 132d | $59.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $82.77 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $82.00 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 342d | — | — | 0 | 0 |
| Dec 17, 2027 | 433d | — | — | 0 | 0 |
| Jan 21, 2028 | 468d | $68.75 | -5.11% | 6 | 17 |
| Jun 16, 2028 | 615d | $80.05 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 797d | $78.84 | -4.03% | 24 | 24 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.