IBM270521P00210000
IBM May 21 2027 210.00 Put
optionOPRA
EODNov 5, 2026
11.40USD+7.042%(+0.75)84Vol292OI
IBM270521P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.8000 | 11.4000 | 10.8000 | 11.4000 | +7.042% | 84 | 219 | 0.000% |
| 2026-11-03 | 10.5000 | 10.7500 | 10.5000 | 10.6500 | +9.794% | 12 | 215 | +7.042% |
| 2026-11-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +12.791% | 1 | 214 | +17.526% |
| 2026-10-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.739% | 8 | 214 | +32.558% |
| 2026-10-29 | 9.0300 | 9.0300 | 8.2900 | 8.2900 | -13.285% | 27 | 208 | +37.515% |
| 2026-10-28 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -2.944% | 5 | 203 | +19.247% |
| 2026-10-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.914% | 7 | 0 | +15.736% |
| 2026-10-26 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -4.124% | 6 | 0 | +22.581% |
| 2026-10-23 | 9.6000 | 9.7500 | 9.6000 | 9.7000 | -2.513% | 7 | 0 | +17.526% |
| 2026-10-22 | 10.6700 | 10.6700 | 9.9500 | 9.9500 | -0.500% | 3 | 0 | +14.573% |
| 2026-10-21 | 12.0000 | 12.0000 | 9.9500 | 10.0000 | 0.000% | 204 | 0 | +14.000% |