IBM270521P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -15.301% | 12 | 30 | 0.000% |
| 2026-11-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +14.375% | 4 | 26 | -15.301% |
| 2026-10-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.325% | 15 | 11 | -3.125% |
| 2026-10-28 | 8.0500 | 8.4500 | 8.0000 | 8.4500 | +0.956% | 7 | 10 | -8.284% |
| 2026-10-22 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 0.000% | 10 | 0 | -7.407% |