IBM270521P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +19.259% | 3 | 17 | 0.000% |
| 2026-11-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 1 | 16 | +19.259% |
| 2026-10-30 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -5.564% | 4 | 14 | +24.806% |
| 2026-10-28 | 7.4300 | 7.4300 | 6.8300 | 6.8300 | +1.185% | 3 | 14 | +17.862% |
| 2026-10-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.858% | 2 | 0 | +19.259% |
| 2026-10-22 | 7.4200 | 7.4200 | 7.1700 | 7.1700 | -16.725% | 12 | 0 | +12.273% |
| 2026-10-21 | 9.0000 | 9.0500 | 8.6000 | 8.6100 | -11.692% | 6 | 0 | -6.504% |
| 2026-10-20 | 9.6800 | 9.7500 | 9.4500 | 9.7500 | 0.000% | 3 | 0 | -17.436% |