Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
135
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 1 | 2 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.05 | +66.67% | 4 | 124 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.10 | +100.00% | 1 | 90 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.13 | +0.00% | 1 | 174 |
| Feb 19, 2027 | 104d | $0.21 | -12.50% | 1 | 15 |
| Mar 19, 2027 | 132d | $0.24 | -22.58% | 20 | 56 |
| Apr 16, 2027 | 160d | $0.33 | -69.44% | 20 | 18 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $0.75 | -11.76% | 17 | 1,508 |
| Sep 17, 2027 | 314d | $3.40 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 405d | $3.80 | -11.21% | 1 | 51 |
| Jan 21, 2028 | 440d | $3.05 | -29.89% | 6 | 120 |
| Jun 16, 2028 | 587d | $4.57 | +0.22% | 10 | 35 |
| Dec 15, 2028 | 769d | $6.30 | -4.55% | 1 | 91 |
| Jan 19, 2029 | 804d | $8.00 | -10.11% | 1 | 4 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.