Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
160
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.09 | +800.00% | 1 | 68 |
| Oct 16, 2026 | 6d | $0.06 | +100.00% | 4 | 509 |
| Oct 23, 2026 | 13d | $0.08 | -80.95% | 3 | 6 |
| Oct 30, 2026 | 20d | $0.06 | -57.14% | 41 | 20 |
| Nov 6, 2026 | 27d | $0.24 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.20 | +0.00% | 6 | 221 |
| Nov 27, 2026 | 48d | $0.27 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 69d | $0.53 | -8.62% | 14 | 469 |
| Jan 15, 2027 | 97d | $0.87 | -14.71% | 8 | 1,198 |
| Feb 19, 2027 | 132d | $1.92 | -11.93% | 2 | 89 |
| Mar 19, 2027 | 160d | $2.80 | -2.78% | 3 | 463 |
| Apr 16, 2027 | 188d | $2.95 | -6.35% | 8 | 34 |
| Jun 17, 2027 | 250d | $5.00 | +1.01% | 1 | 760 |
| Sep 17, 2027 | 342d | $7.40 | -1.33% | 2 | 35 |
| Dec 17, 2027 | 433d | $9.20 | -4.66% | 2 | 769 |
| Jan 21, 2028 | 468d | $9.85 | -3.90% | 2 | 664 |
| Jun 16, 2028 | 615d | $13.51 | +12.58% | 60 | 132 |
| Dec 15, 2028 | 797d | $13.10 | -1.36% | 8 | 168 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $9.05 | +0.00% | 10 | 19 | OTM |
| 135 P | $10.00 | -4.76% | 1 | 5 | OTM |
| 140 P | $10.65 | -3.18% | 1 | 2 | OTM |
| 145 P | $12.50 | +0.00% | 1 | 1 | OTM |
| 150 P | $13.85 | -1.07% | 1 | 27 | OTM |
| 155 P | $15.50 | +0.00% | 1 | 1 | OTM |
| 160 P | — | — | 0 | 0 | OTM |
| 165 P | $18.50 | +0.00% | 40 | 40 | OTM |
| 170 P | $20.85 | +5.30% | 15 | 16 | OTM |
| 175 P | $22.04 | +8.84% | 4 | 7 | OTM |
| 180 P | $23.89 | +0.46% | 7 | 314 | OTM |
| 185 P | $25.00 | +17.37% | 1 | 2 | OTM |
| 190 P | $27.25 | +0.00% | 1 | 1 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.