Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
130
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.06 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.03 | +200.00% | 10 | 51 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.04 | -78.95% | 1 | 152 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.08 | +60.00% | 1 | 158 |
| Feb 19, 2027 | 104d | $0.03 | -88.00% | 1 | 2 |
| Mar 19, 2027 | 132d | $0.22 | +4.76% | 19 | 18 |
| Apr 16, 2027 | 160d | $0.91 | +0.00% | 2 | 2 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $0.54 | +8.00% | 2 | 141 |
| Sep 17, 2027 | 314d | $2.88 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 405d | $2.30 | -18.44% | 3 | 84 |
| Jan 21, 2028 | 440d | $2.10 | -40.34% | 1 | 45 |
| Jun 16, 2028 | 587d | $6.49 | +13.86% | 1 | 15 |
| Dec 15, 2028 | 769d | $5.53 | +1.65% | 1 | 526 |
| Jan 19, 2029 | 804d | $6.15 | -21.15% | 7 | 16 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.