Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
120
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -98.46% | 20 | 21 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.01 | -75.00% | 98 | 285 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.06 | +500.00% | 10 | 163 |
| Jan 15, 2027 | 69d | $0.17 | -68.52% | 500 | 476 |
| Feb 19, 2027 | 104d | $0.20 | -60.00% | 21 | 29 |
| Mar 19, 2027 | 132d | $0.10 | -28.57% | 1 | 104 |
| May 21, 2027 | 195d | $0.33 | +0.00% | 10 | 10 |
| Jun 17, 2027 | 222d | $0.37 | -7.50% | 1 | 206 |
| Sep 17, 2027 | 314d | $1.10 | -37.50% | 4 | 6 |
| Dec 17, 2027 | 405d | $1.65 | -7.82% | 1 | 188 |
| Jan 21, 2028 | 440d | $1.75 | -26.16% | 1 | 67 |
| Jun 16, 2028 | 587d | $3.30 | +10.00% | 1 | 99 |
| Dec 15, 2028 | 769d | $4.42 | -7.92% | 1 | 560 |
| Jan 19, 2029 | 804d | $5.15 | +5.10% | 1 | 3 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.