Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
140
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -87.50% | 1 | 38 |
| Oct 16, 2026 | 6d | $0.14 | +16.67% | 40 | 191 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.05 | -54.55% | 6 | 59 |
| Dec 18, 2026 | 69d | $0.15 | +15.38% | 137 | 184 |
| Jan 15, 2027 | 97d | $0.38 | +8.57% | 1 | 620 |
| Feb 19, 2027 | 132d | $0.97 | +3.19% | 2 | 40 |
| Mar 19, 2027 | 160d | $1.02 | +0.00% | 1 | 28 |
| Apr 16, 2027 | 188d | $1.34 | -32.32% | 20 | 33 |
| Jun 17, 2027 | 250d | $2.40 | +2.13% | 1 | 726 |
| Sep 17, 2027 | 342d | $3.95 | -2.47% | 4 | 22 |
| Dec 17, 2027 | 433d | $5.30 | +2.51% | 79 | 905 |
| Jan 21, 2028 | 468d | $5.60 | -2.61% | 3 | 1,144 |
| Jun 16, 2028 | 615d | $7.95 | +2.19% | 1 | 13 |
| Dec 15, 2028 | 797d | $10.90 | +5.11% | 1 | 415 |
| Jan 19, 2029 | 832d | $10.65 | -3.18% | 1 | 2 |
IBM Nearby Strikes · Jan 19, 2029
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.