Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
115
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.01 | -75.00% | 2 | 366 |
| Dec 18, 2026 | 41d | $0.03 | -57.14% | 1 | 471 |
| Jan 15, 2027 | 69d | $0.02 | -33.33% | 102 | 218 |
| Feb 19, 2027 | 104d | $0.05 | -54.55% | 9 | 29 |
| Mar 19, 2027 | 132d | $0.10 | -28.57% | 3 | 48 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $0.40 | -9.09% | 18 | 275 |
| Sep 17, 2027 | 314d | $1.05 | +0.00% | 10 | 12 |
| Dec 17, 2027 | 405d | $1.20 | +11.11% | 5 | 115 |
| Jan 21, 2028 | 440d | $2.15 | -4.44% | 1 | 171 |
| Jun 16, 2028 | 587d | $3.10 | -28.57% | 4 | 47 |
| Dec 15, 2028 | 769d | $4.25 | +5.20% | 8 | 419 |
| Jan 19, 2029 | 804d | $4.20 | +0.00% | 7 | 76 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.