IBM270617P00135000
IBM Jun 17 2027 135.00 Put
optionOPRA
InactiveSep 18, 2026
2.13USD+18.333%(+0.33)5Vol1,511OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
135
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.02 | +100.00% | 15 | 16 |
| Oct 16, 2026 | 6d | $0.18 | +28.57% | 4 | 110 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | $1.02 | +0.00% | 10 | 10 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.11 | -26.67% | 1 | 153 |
| Dec 18, 2026 | 69d | $0.11 | +10.00% | 140 | 124 |
| Jan 15, 2027 | 97d | $0.22 | +15.79% | 1 | 174 |
| Feb 19, 2027 | 132d | $0.86 | +22.86% | 1 | 7 |
| Mar 19, 2027 | 160d | $0.80 | -23.08% | 24 | 46 |
| Apr 16, 2027 | 188d | $1.08 | +0.00% | 20 | 20 |
| Jun 17, 2027 | 250d | $2.13 | +18.33% | 5 | 1,511 |
| Sep 17, 2027 | 342d | $3.40 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 433d | $4.82 | +1.47% | 1 | 52 |
| Jan 21, 2028 | 468d | $4.35 | -40.17% | 2 | 120 |
| Jun 16, 2028 | 615d | $7.15 | +2.88% | 2 | 45 |
| Dec 15, 2028 | 797d | $10.11 | -1.65% | 1 | 93 |
| Jan 19, 2029 | 832d | $10.00 | -4.76% | 1 | 5 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $0.67 | -1.47% | 10 | 551 | OTM |
| 115 P | $0.91 | -8.08% | 14 | 277 | OTM |
| 120 P | $1.17 | +0.86% | 14 | 206 | OTM |
| 125 P | $1.30 | -10.34% | 15 | 120 | OTM |
| 130 P | $1.53 | +29.66% | 1 | 141 | OTM |
| 135 P | $2.13 | +18.33% | 5 | 1,511 | OTM |
| 140 P | $2.40 | +2.13% | 1 | 726 | OTM |
| 145 P | $2.87 | -3.37% | 2 | 312 | OTM |
| 150 P | $3.70 | -0.80% | 1 | 311 | OTM |
| 155 P | $4.45 | +1.14% | 3 | 226 | OTM |
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.