Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
135
Expiration
Nov 27, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.11 | +57.14% | 5 | 137 |
| Oct 30, 2026 | 6d | $1.02 | +0.00% | 10 | 10 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $0.03 | -50.00% | 1 | 123 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $0.05 | +0.00% | 7 | 91 |
| Jan 15, 2027 | 83d | $0.13 | +0.00% | 26 | 175 |
| Feb 19, 2027 | 118d | $0.21 | -12.50% | 1 | 15 |
| Mar 19, 2027 | 146d | $0.40 | -31.03% | 1 | 46 |
| Apr 16, 2027 | 174d | $1.08 | +0.00% | 20 | 20 |
| Jun 17, 2027 | 236d | $0.87 | -28.69% | 4 | 1,515 |
| Sep 17, 2027 | 328d | $3.40 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 419d | $3.80 | -11.21% | 1 | 51 |
| Jan 21, 2028 | 454d | $4.35 | -40.17% | 2 | 120 |
| Jun 16, 2028 | 601d | $6.12 | -8.25% | 2 | 46 |
| Dec 15, 2028 | 783d | $7.17 | -16.14% | 3 | 93 |
| Jan 19, 2029 | 818d | $8.00 | -10.11% | 1 | 4 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.