IBM270521C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.82 | 21.82 | 21.82 | 21.82 | -0.137% | 1 | 8 | 0.000% |
| 2026-11-03 | 21.85 | 21.85 | 21.85 | 21.85 | +2.103% | 1 | 7 | -0.137% |
| 2026-10-28 | 21.40 | 21.40 | 21.40 | 21.40 | -10.833% | 1 | 6 | +1.963% |
| 2026-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | +2.128% | 1 | 0 | -9.083% |
| 2026-10-23 | 22.19 | 23.50 | 22.19 | 23.50 | 0.000% | 5 | 0 | -7.149% |