Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
230
Expiration
Nov 13, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.61 | +190.48% | 4,968 | 3,199 |
| Oct 16, 2026 | 6d | $3.00 | +134.38% | 2,240 | 3,413 |
| Oct 23, 2026 | 13d | $8.15 | +41.25% | 219 | 467 |
| Oct 30, 2026 | 20d | $9.10 | +37.46% | 71 | 511 |
| Nov 6, 2026 | 27d | $9.30 | +16.25% | 27 | 53 |
| Nov 13, 2026 | 34d | $9.95 | +27.89% | 1 | 6 |
| Nov 20, 2026 | 41d | $11.10 | +32.93% | 156 | 1,372 |
| Nov 27, 2026 | 48d | $8.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 69d | $13.55 | +20.98% | 267 | 868 |
| Jan 15, 2027 | 97d | $15.80 | +22.96% | 47 | 1,426 |
| Feb 19, 2027 | 132d | $20.17 | +21.43% | 33 | 174 |
| Mar 19, 2027 | 160d | $22.00 | +18.60% | 11 | 434 |
| Apr 16, 2027 | 188d | $23.65 | +18.37% | 3 | 129 |
| Jun 17, 2027 | 250d | $28.00 | +12.22% | 22 | 668 |
| Sep 17, 2027 | 342d | $32.96 | +10.05% | 2 | 71 |
| Dec 17, 2027 | 433d | $36.25 | +6.30% | 3 | 165 |
| Jan 21, 2028 | 468d | $37.09 | -7.39% | 3 | 546 |
| Jun 16, 2028 | 615d | $41.44 | -14.56% | 4 | 96 |
| Dec 15, 2028 | 797d | $47.25 | -2.98% | 1 | 324 |
| Jan 19, 2029 | 832d | $48.98 | -2.24% | 1 | 13 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | — | — | 0 | 0 | ITM |
| 205 C | — | — | 0 | 0 | ITM |
| 210 C | $20.00 | +0.00% | 2 | 3 | ITM |
| 215 C | $14.10 | +0.00% | 3 | 3 | ITM |
| 220 C | $13.75 | +14.58% | 54 | 63 | ITM |
| 225 C | $11.25 | +12.50% | 34 | 54 | ITM |
| 230 C | $9.95 | +27.89% | 1 | 6 | OTM |
| 235 C | $7.50 | -2.60% | 6 | 15 | OTM |
| 240 C | $6.65 | +15.05% | 7 | 18 | OTM |
| 245 C | $5.25 | +39.63% | 3 | 22 | OTM |
| 250 C | $4.80 | +49.53% | 19 | 85 | OTM |
| 255 C | $3.50 | +40.56% | 2 | 22 | OTM |
| 260 C | $2.37 | +0.85% | 2 | 10 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.