IBIT281215P00071000
IBIT Dec 15 2028 71.00 Put
optionOPRA
EODOct 9, 2026
26.55USD-8.290%(-2.40)2Vol183OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
71
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$24.58
IBIT 71 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $25.14 | -8.05% | 1 | 1 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $28.45 | -24.54% | 5 | 8 |
| Jun 16, 2028 | 606d | $28.10 | +0.00% | 46 | 23 |
| Dec 15, 2028 | 788d | $26.55 | -8.29% | 2 | 183 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $22.39 | +7.64% | 1 | 1,746 | ITM |
| 66 P | $21.70 | -28.67% | 50 | 50 | ITM |
| 67 P | $25.75 | -2.57% | 6 | 54 | ITM |
| 68 P | $26.55 | -18.31% | 6 | 19 | ITM |
| 69 P | $27.35 | -2.50% | 6 | 755 | ITM |
| 70 P | $25.67 | +3.76% | 1 | 1,916 | ITM |
| 71 P | $26.55 | -8.29% | 2 | 183 | ITM |
| 72 P | $29.85 | -10.09% | 7 | 10 | ITM |
| 73 P | $28.15 | -7.95% | 1 | 253 | ITM |
| 74 P | $28.82 | -8.22% | 10 | 828 | ITM |
| 75 P | $31.75 | +6.97% | 1 | 1,416 | ITM |
| 76 P | $33.09 | -1.66% | 6 | 451 | ITM |
| 77 P | $33.95 | -1.94% | 7 | 96 | ITM |