IBIT281215P00065000
IBIT Dec 15 2028 65.00 Put
optionOPRA
EODOct 15, 2026
22.39USD+7.644%(+1.59)1Vol1,746OI
IBIT281215P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 22.39 | 22.39 | 22.39 | 22.39 | +7.644% | 1 | 1,747 | 0.000% |
| 2026-10-06 | 20.80 | 20.80 | 20.80 | 20.80 | -10.422% | 7 | 1,752 | +7.644% |
| 2026-09-18 | 23.22 | 23.22 | 23.22 | 23.22 | -4.050% | 6 | 1,758 | -3.575% |
| 2026-09-14 | 24.47 | 24.47 | 24.20 | 24.20 | -5.910% | 7 | 1,755 | -7.479% |
| 2026-08-21 | 25.72 | 25.72 | 25.72 | 25.72 | -4.387% | 9 | 1,750 | -12.947% |
| 2026-08-20 | 27.40 | 27.40 | 26.90 | 26.90 | -11.280% | 21 | 1,750 | -16.766% |
| 2026-08-18 | 30.32 | 30.32 | 30.32 | 30.32 | +1.067% | 1 | 1,749 | -26.154% |
| 2026-08-10 | 29.80 | 30.05 | 29.80 | 30.00 | +0.267% | 2,414 | 284 | -25.367% |
| 2026-08-06 | 29.92 | 29.92 | 29.92 | 29.92 | -0.466% | 1 | 284 | -25.167% |
| 2026-08-04 | 30.06 | 30.06 | 30.06 | 30.06 | -0.661% | 10 | 276 | -25.516% |
| 2026-07-31 | 30.40 | 30.40 | 30.26 | 30.26 | +1.578% | 6 | 275 | -26.008% |
| 2026-07-29 | 29.79 | 29.79 | 29.79 | 29.79 | -0.601% | 1 | 274 | -24.841% |
| 2026-07-28 | 30.27 | 30.27 | 29.97 | 29.97 | +1.869% | 6 | 269 | -25.292% |
| 2026-07-27 | 29.42 | 29.42 | 29.42 | 29.42 | -0.776% | 1 | 268 | -23.895% |
| 2026-07-23 | 29.43 | 29.65 | 29.43 | 29.65 | -2.467% | 38 | 237 | -24.486% |
| 2026-07-17 | 30.40 | 30.40 | 30.40 | 30.40 | +3.331% | 1 | 236 | -26.349% |
| 2026-07-15 | 29.42 | 29.42 | 29.42 | 29.42 | -4.635% | 1 | 236 | -23.895% |
| 2026-07-13 | 30.85 | 30.85 | 30.85 | 30.85 | +0.325% | 1 | 236 | -27.423% |
| 2026-07-09 | 30.75 | 30.75 | 30.75 | 30.75 | +0.523% | 1 | 236 | -27.187% |
| 2026-07-07 | 30.59 | 30.59 | 30.59 | 30.59 | -5.440% | 1 | 236 | -26.806% |
| 2026-06-30 | 32.45 | 32.45 | 32.35 | 32.35 | +0.936% | 6 | 232 | -30.788% |
| 2026-06-26 | 32.25 | 32.25 | 32.05 | 32.05 | -0.528% | 13 | 219 | -30.140% |
| 2026-06-25 | 32.90 | 32.90 | 32.05 | 32.22 | +4.306% | 5 | 219 | -30.509% |
| 2026-06-23 | 30.89 | 30.89 | 30.89 | 30.89 | -0.129% | 1 | 219 | -27.517% |
| 2026-06-12 | 30.93 | 30.93 | 30.93 | 30.93 | -1.056% | 1 | 218 | -27.611% |
| 2026-06-11 | 30.80 | 31.26 | 30.80 | 31.26 | -0.478% | 8 | 212 | -28.375% |
| 2026-06-09 | 31.41 | 31.41 | 31.41 | 31.41 | -2.544% | 1 | 217 | -28.717% |
| 2026-06-05 | 31.75 | 32.23 | 31.75 | 32.23 | +9.365% | 7 | 211 | -30.531% |
| 2026-06-02 | 28.85 | 29.47 | 28.85 | 29.47 | +5.779% | 178 | 280 | -24.024% |
| 2026-06-01 | 27.90 | 28.00 | 27.86 | 27.86 | +1.309% | 146 | 205 | -19.634% |
| 2026-05-29 | 27.50 | 27.50 | 27.50 | 27.50 | +2.804% | 1 | 205 | -18.582% |
| 2026-05-19 | 26.70 | 26.75 | 26.70 | 26.75 | 0.000% | 2 | 205 | -16.299% |
| 2026-05-18 | 26.75 | 26.75 | 26.75 | 26.75 | +4.370% | 1 | 205 | -16.299% |
| 2026-05-11 | 25.63 | 25.63 | 25.63 | 25.63 | -1.688% | 177 | 28 | -12.641% |
| 2026-05-08 | 26.22 | 26.22 | 26.07 | 26.07 | +0.968% | 10 | 26 | -14.116% |
| 2026-05-05 | 25.82 | 25.82 | 25.82 | 25.82 | -1.300% | 1 | 27 | -13.284% |
| 2026-05-04 | 26.16 | 26.16 | 26.16 | 26.16 | -4.699% | 1 | 26 | -14.411% |
| 2026-04-17 | 27.45 | 27.45 | 27.45 | 27.45 | -7.420% | 10 | 26 | -18.434% |
| 2026-04-13 | 29.65 | 29.65 | 29.65 | 29.65 | -2.819% | 1 | 16 | -24.486% |
| 2026-04-06 | 30.51 | 30.51 | 30.51 | 30.51 | +2.727% | 2 | 15 | -26.614% |
| 2026-03-13 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000% | 13 | 13 | -24.613% |