IBIT281215P00059000
IBIT Dec 15 2028 59.00 Put
optionOPRA
InactiveSep 22, 2026
17.40USD-16.547%(-3.45)2Vol44OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
59
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$12.82
IBIT 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $10.35 | -32.57% | 1 | 0 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $10.30 | -22.56% | 1 | 13 |
| Dec 18, 2026 | 60d | $12.48 | +5.32% | 1 | 264 |
| Jan 15, 2027 | 88d | $13.30 | +7.69% | 13 | 155 |
| Mar 19, 2027 | 151d | $13.52 | +14.00% | 4 | 315 |
| Jun 17, 2027 | 241d | $13.52 | +0.15% | 4 | 29 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $15.90 | -37.65% | 1 | 448 |
| Jan 21, 2028 | 459d | $15.70 | +3.97% | 7 | 3,300 |
| Jun 16, 2028 | 606d | $24.00 | -7.34% | 3 | 38 |
| Dec 15, 2028 | 788d | $17.40 | -16.55% | 2 | 44 |
| Jan 19, 2029 | 823d | — | — | 0 | 0 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 P | $14.26 | +10.54% | 18 | 57 | ITM |
| 54 P | $15.80 | -5.11% | 2 | 2 | ITM |
| 55 P | $15.06 | +1.76% | 11 | 1,368 | ITM |
| 56 P | $22.75 | -1.52% | 10 | 17 | ITM |
| 57 P | $17.30 | -27.95% | 2 | 9 | ITM |
| 58 P | $24.47 | -0.12% | 2 | 34 | ITM |
| 59 P | $17.40 | -16.55% | 2 | 44 | ITM |
| 60 P | $19.37 | +5.33% | 2 | 456 | ITM |
| 61 P | $26.70 | +14.64% | 343 | 321 | ITM |
| 62 P | $25.00 | +5.98% | 2 | 2 | ITM |
| 63 P | $25.62 | -13.30% | 1 | 8 | ITM |
| 64 P | $24.00 | -3.23% | 1 | 271 | ITM |
| 65 P | $22.39 | +7.64% | 1 | 1,746 | ITM |