IBIT281215P00063000
IBIT Dec 15 2028 63.00 Put
optionOPRA
InactiveAug 20, 2026
25.62USD-13.299%(-3.93)1Vol8OI
Loading…
Underlying
Underlying Price
$46.78
Type
Put
Strike
63
Expiration
Dec 15, 2028
DTE
787d
Moneyness
ITM
Intrinsic
$16.22
IBIT 63 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $16.97 | +0.00% | 1 | 0 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $14.85 | -4.19% | 5 | 185 |
| Jan 15, 2027 | 87d | $16.80 | +12.90% | 3 | 238 |
| Mar 19, 2027 | 150d | $17.95 | +12.19% | 10 | 18 |
| Jun 17, 2027 | 240d | $20.25 | -4.75% | 2 | 2 |
| Dec 17, 2027 | 423d | $17.90 | -17.09% | 2 | 597 |
| Jan 21, 2028 | 458d | $27.24 | +0.70% | 2 | 549 |
| Jun 16, 2028 | 605d | $19.45 | +1.30% | 1 | 8 |
| Dec 15, 2028 | 787d | $25.62 | -13.30% | 1 | 8 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 P | $16.80 | -2.89% | 50 | 59 | ITM |
| 58 P | $24.47 | -0.12% | 2 | 34 | ITM |
| 59 P | $17.40 | -16.55% | 2 | 44 | ITM |
| 60 P | $19.37 | +5.33% | 2 | 456 | ITM |
| 61 P | $26.70 | +14.64% | 343 | 321 | ITM |
| 62 P | $25.00 | +5.98% | 2 | 2 | ITM |
| 63 P | $25.62 | -13.30% | 1 | 8 | ITM |
| 64 P | $24.00 | -3.23% | 1 | 271 | ITM |
| 65 P | $22.39 | +7.64% | 1 | 1,746 | ITM |
| 66 P | $21.70 | -28.67% | 50 | 50 | ITM |
| 67 P | $25.75 | -2.57% | 6 | 54 | ITM |
| 68 P | $26.55 | -18.31% | 6 | 19 | ITM |
| 69 P | $27.35 | -2.50% | 6 | 755 | ITM |