IBIT270617C00026000
IBIT Jun 17 2027 26.00 Call
optionOPRA
InactiveOct 7, 2026
22.40USD-4.314%(-1.01)3Vol194OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
26
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$20.18
IBIT 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $20.45 | -5.19% | 8 | 30 |
| Nov 20, 2026 | 32d | $20.95 | -8.99% | 1 | 27 |
| Nov 30, 2026 | 42d | $20.12 | +72.85% | 2 | 2 |
| Dec 18, 2026 | 60d | $21.25 | +88.39% | 16 | 176 |
| Jan 15, 2027 | 88d | $21.65 | -1.37% | 20 | 192 |
| Mar 19, 2027 | 151d | $22.87 | +9.95% | 60 | 582 |
| Jun 17, 2027 | 241d | $22.40 | -4.31% | 3 | 194 |
| Jan 21, 2028 | 459d | $23.61 | -0.96% | 1 | 275 |
| Jun 16, 2028 | 606d | $22.80 | +3.50% | 1 | 83 |
| Dec 15, 2028 | 788d | $25.68 | -2.91% | 9 | 448 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $27.09 | -8.73% | 45 | 2,019 | ITM |
| 21 C | $28.73 | +21.74% | 1 | 3 | ITM |
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |
| 23 C | $24.25 | -5.01% | 10 | 178 | ITM |
| 24 C | $23.00 | -4.56% | 1 | 143 | ITM |
| 25 C | $21.68 | -5.57% | 2 | 1,623 | ITM |
| 26 C | $22.40 | -4.31% | 3 | 194 | ITM |
| 27 C | $21.23 | -5.64% | 3 | 181 | ITM |
| 28 C | $21.60 | +0.47% | 11 | 100 | ITM |
| 29 C | $18.70 | -1.32% | 1 | 2,397 | ITM |
| 30 C | $17.15 | -4.46% | 2 | 2,427 | ITM |
| 31 C | $17.68 | -4.69% | 1 | 43 | ITM |
| 32 C | $16.66 | +1.59% | 3 | 98 | ITM |