IBIT270617C00024000
IBIT Jun 17 2027 24.00 Call
optionOPRA
EODOct 15, 2026
23.00USD-4.564%(-1.10)1Vol143OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
24
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$22.18
IBIT 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $21.97 | -0.81% | 17 | 53 |
| Nov 20, 2026 | 32d | $23.22 | +1.89% | 5 | 10 |
| Jan 15, 2027 | 88d | $22.50 | +7.04% | 3 | 178 |
| Mar 19, 2027 | 151d | $20.65 | +45.42% | 1 | 7 |
| Jun 17, 2027 | 241d | $23.00 | -4.56% | 1 | 143 |
| Jan 21, 2028 | 459d | $25.65 | -1.80% | 1 | 121 |
| Jun 16, 2028 | 606d | $27.85 | +20.30% | 4 | 611 |
| Dec 15, 2028 | 788d | $27.30 | -1.87% | 4 | 223 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $26.65 | +12.31% | 6 | 27 | ITM |
| 19 C | $18.44 | +3.07% | 16 | 1 | ITM |
| 20 C | $27.09 | -8.73% | 45 | 2,019 | ITM |
| 21 C | $28.73 | +21.74% | 1 | 3 | ITM |
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |
| 23 C | $24.25 | -5.01% | 10 | 178 | ITM |
| 24 C | $23.00 | -4.56% | 1 | 143 | ITM |
| 25 C | $21.68 | -5.57% | 2 | 1,623 | ITM |
| 26 C | $22.40 | -4.31% | 3 | 194 | ITM |
| 27 C | $21.23 | -5.64% | 3 | 181 | ITM |
| 28 C | $21.60 | +0.47% | 11 | 100 | ITM |
| 29 C | $18.70 | -1.32% | 1 | 2,397 | ITM |
| 30 C | $17.15 | -4.46% | 2 | 2,427 | ITM |