IBIT281215C00024000
IBIT Dec 15 2028 24.00 Call
optionOPRA
EODOct 15, 2026
27.30USD-1.869%(-0.52)4Vol223OI
IBIT281215C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.13 | 27.30 | 27.13 | 27.30 | -1.869% | 4 | 223 | 0.000% |
| 2026-10-07 | 27.79 | 27.89 | 27.68 | 27.82 | -2.795% | 10 | 223 | -1.869% |
| 2026-09-25 | 28.48 | 28.62 | 28.48 | 28.62 | -3.734% | 2 | 223 | -4.612% |
| 2026-09-21 | 29.73 | 29.73 | 29.73 | 29.73 | +9.867% | 1 | 224 | -8.174% |
| 2026-09-18 | 27.06 | 27.06 | 27.06 | 27.06 | +9.422% | 2 | 222 | +0.887% |
| 2026-09-17 | 24.68 | 24.73 | 24.68 | 24.73 | +2.106% | 2 | 222 | +10.392% |
| 2026-09-16 | 24.24 | 24.45 | 24.20 | 24.22 | -2.809% | 7 | 222 | +12.717% |
| 2026-09-15 | 24.65 | 25.00 | 24.65 | 24.92 | -5.247% | 6 | 222 | +9.551% |
| 2026-09-14 | 25.93 | 26.30 | 25.90 | 26.30 | +3.953% | 11 | 219 | +3.802% |
| 2026-09-10 | 25.19 | 25.33 | 25.17 | 25.30 | -2.879% | 4 | 217 | +7.905% |
| 2026-09-09 | 26.08 | 26.08 | 26.05 | 26.05 | -0.077% | 2 | 216 | +4.798% |
| 2026-09-08 | 25.80 | 26.10 | 25.80 | 26.07 | -4.854% | 12 | 220 | +4.718% |
| 2026-09-03 | 26.12 | 27.40 | 26.12 | 27.40 | +8.515% | 4 | 221 | -0.365% |
| 2026-09-02 | 25.18 | 25.45 | 25.18 | 25.25 | -1.097% | 6 | 223 | +8.119% |
| 2026-09-01 | 25.72 | 25.80 | 25.33 | 25.53 | -6.312% | 15 | 220 | +6.933% |
| 2026-08-27 | 27.25 | 27.25 | 27.25 | 27.25 | +4.647% | 8 | 212 | +0.183% |
| 2026-08-26 | 26.30 | 26.30 | 25.87 | 26.04 | -1.214% | 6 | 213 | +4.839% |
| 2026-08-25 | 26.35 | 26.36 | 26.35 | 26.36 | +2.888% | 4 | 217 | +3.566% |
| 2026-08-21 | 25.82 | 25.82 | 25.62 | 25.62 | +10.052% | 55 | 213 | +6.557% |
| 2026-08-20 | 23.32 | 23.37 | 23.28 | 23.28 | +11.016% | 32 | 213 | +17.268% |
| 2026-08-19 | 20.94 | 21.01 | 20.94 | 20.97 | +8.316% | 44 | 213 | +30.186% |
| 2026-08-18 | 19.40 | 19.45 | 19.33 | 19.36 | +1.574% | 51 | 216 | +41.012% |
| 2026-08-17 | 18.63 | 19.09 | 18.63 | 19.06 | +3.250% | 51 | 219 | +43.232% |
| 2026-08-13 | 18.78 | 18.78 | 18.46 | 18.46 | -2.328% | 43 | 218 | +47.887% |
| 2026-08-10 | 19.25 | 19.25 | 18.89 | 18.90 | +4.132% | 51 | 215 | +44.444% |
| 2026-07-31 | 18.15 | 18.15 | 18.15 | 18.15 | -6.491% | 1 | 214 | +50.413% |
| 2026-07-20 | 19.21 | 19.41 | 19.21 | 19.41 | +0.727% | 4 | 216 | +40.649% |
| 2026-07-15 | 19.32 | 19.38 | 19.24 | 19.27 | +8.016% | 40 | 216 | +41.671% |
| 2026-07-13 | 17.84 | 17.84 | 17.84 | 17.84 | 0.000% | 17 | 233 | +53.027% |
| 2026-07-08 | 17.84 | 17.84 | 17.84 | 17.84 | -4.701% | 3 | 230 | +53.027% |
| 2026-07-07 | 18.77 | 18.84 | 18.72 | 18.72 | +3.885% | 46 | 230 | +45.833% |
| 2026-07-06 | 18.02 | 18.02 | 18.02 | 18.02 | +0.896% | 2 | 228 | +51.498% |
| 2026-07-02 | 18.00 | 18.00 | 17.85 | 17.86 | +5.680% | 18 | 211 | +52.856% |
| 2026-06-25 | 17.00 | 17.00 | 16.85 | 16.90 | -7.902% | 54 | 211 | +61.538% |
| 2026-06-23 | 18.06 | 18.35 | 18.06 | 18.35 | -8.066% | 3 | 208 | +48.774% |
| 2026-06-22 | 19.80 | 19.96 | 19.80 | 19.96 | +1.578% | 4 | 206 | +36.774% |
| 2026-06-16 | 19.65 | 19.65 | 19.65 | 19.65 | +6.910% | 1 | 205 | +38.931% |
| 2026-06-09 | 18.20 | 18.38 | 18.05 | 18.38 | +4.789% | 4 | 204 | +48.531% |
| 2026-06-05 | 17.95 | 17.95 | 17.54 | 17.54 | -17.186% | 7 | 200 | +55.644% |
| 2026-06-02 | 21.18 | 21.18 | 21.18 | 21.18 | -11.529% | 1 | 200 | +28.895% |
| 2026-05-29 | 23.94 | 23.94 | 23.94 | 23.94 | -13.885% | 3 | 202 | +14.035% |
| 2026-05-13 | 27.80 | 27.80 | 27.80 | 27.80 | -4.500% | 4 | 202 | -1.799% |
| 2026-05-11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.479% | 3 | 199 | -6.218% |
| 2026-05-05 | 29.25 | 29.25 | 29.25 | 29.25 | +3.982% | 3 | 203 | -6.667% |
| 2026-05-04 | 28.13 | 28.13 | 28.13 | 28.13 | +24.745% | 1 | 202 | -2.951% |
| 2026-04-07 | 22.55 | 22.55 | 22.55 | 22.55 | +0.805% | 3 | 202 | +21.064% |
| 2026-03-31 | 22.37 | 22.37 | 22.37 | 22.37 | -10.484% | 2 | 202 | +22.038% |
| 2026-03-05 | 24.90 | 25.09 | 24.90 | 24.99 | 0.000% | 400 | 200 | +9.244% |