IBIT281215C00022000
IBIT Dec 15 2028 22.00 Call
optionOPRA
EODOct 15, 2026
28.65USD-0.244%(-0.07)2Vol90OI
IBIT281215C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.62 | 28.65 | 28.62 | 28.65 | -0.244% | 2 | 90 | 0.000% |
| 2026-10-14 | 28.56 | 28.73 | 28.56 | 28.72 | -2.113% | 5 | 94 | -0.244% |
| 2026-10-13 | 29.38 | 29.38 | 29.34 | 29.34 | -4.740% | 5 | 89 | -2.352% |
| 2026-09-21 | 30.80 | 30.80 | 30.80 | 30.80 | +11.392% | 1 | 90 | -6.981% |
| 2026-09-18 | 27.65 | 27.65 | 27.65 | 27.65 | +5.333% | 2 | 91 | +3.617% |
| 2026-09-17 | 26.07 | 26.27 | 26.07 | 26.25 | +0.923% | 6 | 91 | +9.143% |
| 2026-09-15 | 26.30 | 26.30 | 25.96 | 26.01 | -5.863% | 12 | 80 | +10.150% |
| 2026-09-14 | 27.40 | 27.63 | 27.40 | 27.63 | +2.790% | 13 | 73 | +3.692% |
| 2026-09-11 | 27.50 | 27.50 | 26.88 | 26.88 | +0.674% | 5 | 68 | +6.585% |
| 2026-09-10 | 26.59 | 26.70 | 25.96 | 26.70 | -2.341% | 6 | 71 | +7.303% |
| 2026-09-09 | 27.70 | 27.70 | 27.30 | 27.34 | -0.146% | 9 | 70 | +4.792% |
| 2026-09-08 | 27.50 | 28.25 | 27.38 | 27.38 | -4.765% | 17 | 59 | +4.638% |
| 2026-09-03 | 28.76 | 28.76 | 28.75 | 28.75 | +6.285% | 2 | 58 | -0.348% |
| 2026-09-01 | 27.05 | 27.05 | 27.05 | 27.05 | -1.277% | 2 | 58 | +5.915% |
| 2026-08-31 | 27.40 | 27.40 | 27.40 | 27.40 | -3.180% | 2 | 56 | +4.562% |
| 2026-08-25 | 27.90 | 28.30 | 27.90 | 28.30 | +0.355% | 4 | 52 | +1.237% |
| 2026-08-24 | 28.20 | 28.20 | 28.20 | 28.20 | +4.251% | 1 | 51 | +1.596% |
| 2026-08-21 | 27.00 | 27.25 | 26.87 | 27.05 | +10.318% | 68 | 35 | +5.915% |
| 2026-08-20 | 24.51 | 24.57 | 24.51 | 24.52 | +10.252% | 68 | 35 | +16.843% |
| 2026-08-19 | 22.21 | 22.28 | 22.21 | 22.24 | +8.224% | 48 | 35 | +28.822% |
| 2026-08-18 | 20.52 | 20.58 | 20.52 | 20.55 | +1.431% | 44 | 35 | +39.416% |
| 2026-08-17 | 20.17 | 20.28 | 20.17 | 20.26 | +5.521% | 44 | 35 | +41.412% |
| 2026-08-14 | 19.20 | 19.20 | 19.20 | 19.20 | -2.340% | 1 | 36 | +49.219% |
| 2026-08-13 | 19.65 | 19.70 | 19.60 | 19.66 | -1.994% | 53 | 36 | +45.727% |
| 2026-08-10 | 20.07 | 20.13 | 20.06 | 20.06 | -3.092% | 56 | 36 | +42.822% |
| 2026-07-27 | 20.70 | 20.70 | 20.70 | 20.70 | -3.044% | 2 | 34 | +38.406% |
| 2026-07-21 | 21.35 | 21.35 | 21.35 | 21.35 | +4.554% | 1 | 33 | +34.192% |
| 2026-07-15 | 20.37 | 20.47 | 20.37 | 20.42 | +2.872% | 44 | 33 | +40.304% |
| 2026-07-07 | 19.81 | 19.89 | 19.81 | 19.85 | +14.475% | 52 | 33 | +44.332% |
| 2026-06-30 | 17.10 | 17.34 | 17.10 | 17.34 | -3.667% | 10 | 43 | +65.225% |
| 2026-06-29 | 18.00 | 18.00 | 18.00 | 18.00 | -0.277% | 10 | 33 | +59.167% |
| 2026-06-25 | 17.98 | 18.09 | 17.98 | 18.05 | -12.802% | 48 | 33 | +58.726% |
| 2026-06-08 | 20.70 | 20.70 | 20.70 | 20.70 | +7.869% | 2 | 35 | +38.406% |
| 2026-06-05 | 19.19 | 19.19 | 19.19 | 19.19 | -6.390% | 1 | 34 | +49.297% |
| 2026-06-04 | 20.50 | 20.50 | 20.50 | 20.50 | -24.298% | 2 | 32 | +39.756% |
| 2026-05-18 | 27.08 | 27.08 | 27.08 | 27.08 | -4.311% | 1 | 31 | +5.798% |
| 2026-04-24 | 28.30 | 28.30 | 28.30 | 28.30 | +3.777% | 3 | 28 | +1.237% |
| 2026-04-20 | 27.27 | 27.27 | 27.27 | 27.27 | -0.146% | 13 | 28 | +5.061% |
| 2026-03-17 | 27.31 | 27.31 | 27.31 | 27.31 | +4.078% | 1 | 21 | +4.907% |
| 2026-03-05 | 26.15 | 26.24 | 26.15 | 26.24 | 0.000% | 40 | 20 | +9.184% |