IBIT281215C00014000
IBIT Dec 15 2028 14.00 Call
optionOPRA
InactiveAug 19, 2026
27.68USD+7.287%(+1.88)24Vol11OI
IBIT281215C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 27.62 | 27.68 | 27.62 | 27.68 | +7.287% | 24 | 11 | 0.000% |
| 2026-08-18 | 25.85 | 25.85 | 25.80 | 25.80 | +2.625% | 10 | 6 | +7.287% |
| 2026-07-07 | 25.12 | 25.19 | 25.12 | 25.14 | +0.480% | 20 | 5 | +10.103% |
| 2026-06-10 | 25.02 | 25.02 | 25.02 | 25.02 | -29.818% | 4 | 1 | +10.631% |
| 2026-05-11 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000% | 1 | 0 | -22.356% |