IBIT281215C00008000
IBIT Dec 15 2028 8.00 Call
optionOPRA
InactiveJul 22, 2026
30.66USD+3.093%(+0.92)2Vol2OI
Loading…
Underlying
Underlying Price
$46.55
Type
Call
Strike
8
Expiration
Dec 15, 2028
DTE
787d
Moneyness
ITM
Intrinsic
$38.55
IBIT 8 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $30.14 | -32.47% | 1 | 1 |
| Mar 19, 2027 | 150d | — | — | 0 | 0 |
| Jun 17, 2027 | 240d | — | — | 0 | 0 |
| Jan 21, 2028 | 458d | $28.35 | +6.70% | 1 | 8 |
| Jun 16, 2028 | 605d | — | — | 0 | 0 |
| Dec 15, 2028 | 787d | $30.66 | +3.09% | 2 | 2 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $46.00 | +1.32% | 1 | 314 | ITM |
| 3 C | $45.00 | +1.12% | 1 | 886 | ITM |
| 4 C | $41.43 | +1.30% | 1 | 6 | ITM |
| 5 C | $41.12 | -2.26% | 2 | 1,714 | ITM |
| 6 C | $43.58 | -0.46% | 3 | 13 | ITM |
| 7 C | $42.20 | +49.65% | 10 | 5 | ITM |
| 8 C | $30.66 | +3.09% | 2 | 2 | ITM |
| 9 C | $30.75 | +0.00% | 2 | 0 | ITM |
| 10 C | $38.17 | +0.42% | 2 | 540 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |