Loading…
Underlying
Underlying Price
$46.26
Type
Call
Strike
11
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$35.26
IBIT 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $31.28 | -9.25% | 1 | 1 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $28.00 | +5.26% | 5 | 62 |
| Jun 16, 2028 | 606d | — | — | 0 | 0 |
| Dec 15, 2028 | 788d | — | — | 0 | 0 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $41.12 | -2.26% | 2 | 1,714 | ITM |
| 6 C | $43.58 | -0.46% | 3 | 13 | ITM |
| 7 C | $42.20 | +49.65% | 10 | 5 | ITM |
| 8 C | $30.66 | +3.09% | 2 | 2 | ITM |
| 9 C | $30.75 | +0.00% | 2 | 0 | ITM |
| 10 C | $38.17 | +0.42% | 2 | 540 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |
| 15 C | $33.30 | -4.03% | 1 | 292 | ITM |
| 16 C | $33.90 | +3.35% | 1 | 30 | ITM |
| 17 C | $29.40 | -1.90% | 2 | 75 | ITM |