Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
9
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$37.78
IBIT 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $29.23 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $33.41 | +0.00% | 4 | 2 |
| Jan 21, 2028 | 459d | $30.60 | -25.66% | 2 | 2 |
| Jun 16, 2028 | 606d | — | — | 0 | 0 |
| Dec 15, 2028 | 788d | $30.75 | +0.00% | 2 | 0 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 C | $45.00 | +1.12% | 1 | 886 | ITM |
| 4 C | $41.43 | +1.30% | 1 | 6 | ITM |
| 5 C | $41.12 | -2.26% | 2 | 1,714 | ITM |
| 6 C | $43.58 | -0.46% | 3 | 13 | ITM |
| 7 C | $42.20 | +49.65% | 10 | 5 | ITM |
| 8 C | $30.66 | +3.09% | 2 | 2 | ITM |
| 9 C | $30.75 | +0.00% | 2 | 0 | ITM |
| 10 C | $38.17 | +0.42% | 2 | 540 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $25.57 | -20.14% | 7 | 6 | ITM |
| 13 C | $34.55 | +4.54% | 5 | 72 | ITM |
| 14 C | $27.68 | +7.29% | 24 | 11 | ITM |
| 15 C | $33.30 | -4.03% | 1 | 292 | ITM |