IBIT270617P00008000
IBIT Jun 17 2027 8.00 Put
optionOPRA
EODOct 14, 2026
0.07USD+16.667%(+0.01)2Vol341OI
Loading…
Underlying
Underlying Price
$46.56
Type
Put
Strike
8
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -66.67% | 3 | 206 |
| Mar 19, 2027 | 151d | $0.06 | -25.00% | 1 | 3,407 |
| Jun 17, 2027 | 241d | $0.07 | +16.67% | 2 | 341 |
| Jan 21, 2028 | 459d | $0.18 | -21.74% | 1 | 41 |
| Jun 16, 2028 | 606d | $0.34 | -5.56% | 71 | 72 |
| Dec 15, 2028 | 788d | $0.27 | -15.62% | 5 | 353 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | $0.01 | -66.67% | 1 | 2 | OTM |
| 3 P | $0.03 | -40.00% | 1 | 51 | OTM |
| 4 P | $0.05 | +0.00% | 78 | 72 | OTM |
| 5 P | $0.06 | +20.00% | 16 | 1,202 | OTM |
| 6 P | $0.12 | +50.00% | 1 | 22 | OTM |
| 7 P | $0.05 | +66.67% | 2 | 71 | OTM |
| 8 P | $0.07 | +16.67% | 2 | 341 | OTM |
| 9 P | $0.12 | +71.43% | 3 | 34 | OTM |
| 10 P | $0.06 | +20.00% | 2 | 18,081 | OTM |
| 11 P | $0.20 | -9.09% | 1 | 9 | OTM |
| 12 P | $0.11 | +0.00% | 90 | 115 | OTM |
| 13 P | $0.15 | -25.00% | 1 | 53 | OTM |
| 14 P | $0.15 | -25.00% | 1 | 12 | OTM |