chartexchange

IBIT280121P00004000
IBIT Jan 21 2028 4.00 Put
optionOPRA

InactiveAug 20, 2026
0.12USD-42.857%(-0.09)2Vol14OI
Loading…
Underlying
Underlying Price
$46.63
Type
Put
Strike
4
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%971,034
Mar 19, 2027151d$0.01-75.00%13
Jun 17, 2027241d$0.05+0.00%7872
Jan 21, 2028459d$0.12-42.86%214
Jun 16, 2028606d$0.07-61.11%12
Dec 15, 2028788d$0.16+14.29%213
IBIT Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.01-50.00%12,918OTM
2 P$0.04-50.00%100508OTM
3 P$0.20-9.09%120285OTM
4 P$0.12-42.86%214OTM
5 P$0.05+25.00%243990OTM
6 P$0.08+0.00%113OTM
7 P$0.19+11.76%624OTM
8 P$0.18-21.74%141OTM
9 P$0.11-59.26%353OTM
10 P$0.17+6.25%25021,115OTM