Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
7
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -60.00% | 10 | 3,770 |
| Mar 19, 2027 | 151d | $0.04 | -50.00% | 1 | 202 |
| Jun 17, 2027 | 241d | $0.05 | +66.67% | 2 | 71 |
| Jan 21, 2028 | 459d | $0.14 | -26.32% | 2 | 24 |
| Jun 16, 2028 | 606d | $0.32 | +14.29% | 42 | 9,561 |
| Dec 15, 2028 | 788d | $0.26 | +0.00% | 2 | 57 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 P | $0.02 | +100.00% | 12 | 2,918 | OTM |
| 2 P | $0.04 | -50.00% | 100 | 508 | OTM |
| 3 P | $0.20 | -9.09% | 120 | 285 | OTM |
| 4 P | $0.12 | -42.86% | 2 | 14 | OTM |
| 5 P | $0.05 | +25.00% | 243 | 990 | OTM |
| 6 P | $0.08 | +0.00% | 1 | 13 | OTM |
| 7 P | $0.14 | -26.32% | 2 | 24 | OTM |
| 8 P | $0.18 | -21.74% | 1 | 41 | OTM |
| 9 P | $0.11 | -59.26% | 3 | 53 | OTM |
| 10 P | $0.19 | +11.76% | 7 | 21,115 | OTM |
| 11 P | $0.37 | +12.12% | 2 | 140 | OTM |
| 12 P | $0.37 | +8.82% | 20 | 90 | OTM |
| 13 P | $0.23 | -32.35% | 1 | 328 | OTM |