IBIT280121P00008000
IBIT Jan 21 2028 8.00 Put
optionOPRA
InactiveSep 9, 2026
0.18USD-21.739%(-0.05)1Vol41OI
IBIT280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 41 | 0.000% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 40 | -21.739% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 40 | -21.739% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 25 | 61 | -40.000% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 2 | 63 | -48.571% |
| 2026-06-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 2 | 65 | -56.098% |
| 2026-04-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -25.862% | 1 | 64 | -58.140% |
| 2026-03-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 2 | 64 | -68.966% |
| 2025-12-29 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +29.268% | 2 | 62 | -66.038% |
| 2025-12-22 | 0.4700 | 0.5400 | 0.4100 | 0.4100 | -14.583% | 3 | 61 | -56.098% |
| 2025-12-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 61 | -62.500% |
| 2025-12-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 61 | -62.500% |
| 2025-12-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 61 | -60.870% |
| 2025-12-02 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -5.769% | 2 | 61 | -63.265% |
| 2025-12-01 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | +4.000% | 5 | 61 | -65.385% |
| 2025-11-26 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | -5.660% | 4 | 63 | -64.000% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | +26.190% | 26 | 63 | -66.038% |
| 2025-11-18 | 0.5100 | 0.5200 | 0.4200 | 0.4200 | -17.647% | 19 | 65 | -57.143% |
| 2025-11-17 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +15.909% | 4 | 72 | -64.706% |
| 2025-11-14 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | -4.348% | 44 | 72 | -59.091% |
| 2025-11-13 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | +2.222% | 9 | 33 | -60.870% |
| 2025-11-12 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +7.143% | 9 | 37 | -60.000% |
| 2025-11-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 32 | -57.143% |
| 2025-11-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 2 | 32 | -56.098% |
| 2025-11-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 1 | 29 | -47.059% |
| 2025-10-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 29 | -57.143% |
| 2025-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 28 | -56.098% |
| 2025-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 5 | 27 | -58.140% |
| 2025-10-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 10 | 22 | -52.632% |
| 2025-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 12 | -50.000% |
| 2025-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 11 | -40.000% |
| 2025-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 10 | 10 | -45.455% |