chartexchange

IBIT280121P00002000
IBIT Jan 21 2028 2.00 Put
optionOPRA

InactiveJul 24, 2026
0.04USD-50.000%(-0.04)100Vol508OI
Loading…
Underlying
Underlying Price
$46.39
Type
Put
Strike
2
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%1252,813
Mar 19, 2027151d$0.01-50.00%1127
Jun 17, 2027241d$0.01-66.67%12
Jan 21, 2028459d$0.04-50.00%100508
Jun 16, 2028606d——00
Dec 15, 2028788d$0.10+100.00%1024
IBIT Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.02+100.00%122,918OTM
2 P$0.04-50.00%100508OTM
3 P$0.20-9.09%120285OTM
4 P$0.12-42.86%214OTM
5 P$0.05+25.00%243990OTM
6 P$0.08+0.00%113OTM
7 P$0.14-26.32%224OTM
8 P$0.18-21.74%141OTM