IBIT280121P00076000
IBIT Jan 21 2028 76.00 Put
optionOPRA
InactiveMay 14, 2026
31.55USD-17.817%(-6.84)1Vol0OI
Loading…
Underlying
Underlying Price
$46.26
Type
Put
Strike
76
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$29.74
IBIT 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $32.07 | +21.02% | 2 | 0 |
| Mar 19, 2027 | 151d | $27.55 | +0.00% | 1 | 0 |
| Jan 21, 2028 | 459d | $31.55 | -17.82% | 1 | 0 |
| Dec 15, 2028 | 788d | $33.09 | -1.66% | 6 | 451 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |
| 73 P | $35.50 | -2.87% | 4 | 0 | ITM |
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |
| 78 P | $41.59 | +1.69% | 20 | 0 | ITM |
| 79 P | $42.06 | +2.59% | 4 | 0 | ITM |
| 80 P | $32.05 | +0.09% | 70 | 70 | ITM |
| 81 P | $32.64 | -13.38% | 8 | 368 | ITM |
| 82 P | $38.50 | -11.70% | 1 | 0 | ITM |