IBIT280121P00072000
IBIT Jan 21 2028 72.00 Put
optionOPRA
InactiveAug 4, 2026
35.70USD-6.496%(-2.48)2Vol0OI
Loading…
Underlying
Underlying Price
$46.35
Type
Put
Strike
72
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$25.65
IBIT 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $35.50 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $28.22 | +2.54% | 2 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $35.70 | -6.50% | 2 | 0 |
| Jun 16, 2028 | 606d | $28.75 | -13.01% | 8 | 145 |
| Dec 15, 2028 | 788d | $29.85 | -10.09% | 7 | 10 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 P | $20.85 | -12.06% | 50 | 175 | ITM |
| 67 P | $24.80 | -22.18% | 1 | 125 | ITM |
| 68 P | $34.46 | +2.13% | 14 | 213 | ITM |
| 69 P | $22.21 | -31.56% | 1 | 12 | ITM |
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |
| 73 P | $35.50 | -2.87% | 4 | 0 | ITM |
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |
| 78 P | $41.59 | +1.69% | 20 | 0 | ITM |