IBIT280121P00078000
IBIT Jan 21 2028 78.00 Put
optionOPRA
InactiveFeb 19, 2026
41.59USD+1.687%(+0.69)20Vol0OI
Loading…
Underlying
Underlying Price
$46.34
Type
Put
Strike
78
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$31.66
IBIT 78 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $29.08 | -9.41% | 1 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $41.59 | +1.69% | 20 | 0 |
| Dec 15, 2028 | 788d | $34.78 | -8.71% | 6 | 3 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |
| 73 P | $35.50 | -2.87% | 4 | 0 | ITM |
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |
| 78 P | $41.59 | +1.69% | 20 | 0 | ITM |
| 79 P | $42.06 | +2.59% | 4 | 0 | ITM |
| 80 P | $32.05 | +0.09% | 70 | 70 | ITM |
| 81 P | $32.64 | -13.38% | 8 | 368 | ITM |
| 82 P | $38.50 | -11.70% | 1 | 0 | ITM |
| 83 P | $44.10 | -3.65% | 2 | 0 | ITM |
| 84 P | $45.40 | -2.58% | 2 | 0 | ITM |