IBIT280121P00075000
IBIT Jan 21 2028 75.00 Put
optionOPRA
EODOct 15, 2026
28.90USD-27.112%(-10.75)1Vol1OI
IBIT280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.90 | 28.90 | 28.90 | 28.90 | -27.112% | 1 | 0 | 0.000% |
| 2026-06-23 | 39.65 | 39.65 | 39.65 | 39.65 | +1.693% | 1 | 90 | -27.112% |
| 2026-06-12 | 38.99 | 38.99 | 38.99 | 38.99 | -0.154% | 6 | 84 | -25.878% |
| 2026-06-08 | 39.05 | 39.05 | 39.05 | 39.05 | +13.915% | 6 | 104 | -25.992% |
| 2026-05-29 | 34.28 | 34.28 | 34.28 | 34.28 | -4.112% | 10 | 99 | -15.694% |
| 2026-03-04 | 35.72 | 35.75 | 35.72 | 35.75 | -10.423% | 40 | 100 | -19.161% |
| 2026-02-24 | 39.95 | 39.95 | 39.91 | 39.91 | +3.797% | 20 | 120 | -27.587% |
| 2026-02-18 | 38.34 | 38.45 | 38.32 | 38.45 | +0.339% | 4 | 116 | -24.837% |
| 2026-02-17 | 38.35 | 38.44 | 38.23 | 38.32 | -2.692% | 6 | 117 | -24.582% |
| 2026-02-12 | 38.54 | 39.45 | 38.48 | 39.38 | +1.757% | 20 | 117 | -26.612% |
| 2026-02-11 | 38.19 | 38.70 | 38.19 | 38.70 | +3.781% | 3 | 120 | -25.323% |
| 2026-02-06 | 37.97 | 38.09 | 37.22 | 37.29 | -5.307% | 38 | 119 | -22.499% |
| 2026-02-05 | 37.97 | 39.50 | 37.97 | 39.38 | +13.749% | 6 | 123 | -26.612% |
| 2026-02-03 | 34.55 | 34.62 | 34.55 | 34.62 | +17.635% | 2 | 123 | -16.522% |
| 2026-01-20 | 29.43 | 29.43 | 29.43 | 29.43 | -3.477% | 25 | 123 | -1.801% |
| 2025-12-31 | 30.40 | 30.49 | 30.40 | 30.49 | +1.803% | 25 | 123 | -5.215% |
| 2025-12-22 | 29.90 | 29.95 | 29.85 | 29.95 | +1.940% | 208 | 123 | -3.506% |
| 2025-12-03 | 29.38 | 29.38 | 29.38 | 29.38 | -7.668% | 8 | 23 | -1.634% |
| 2025-12-01 | 31.75 | 31.82 | 31.75 | 31.82 | +4.191% | 4 | 23 | -9.177% |
| 2025-11-26 | 30.43 | 30.54 | 30.43 | 30.54 | +4.553% | 4 | 23 | -5.370% |
| 2025-11-18 | 29.21 | 29.21 | 29.21 | 29.21 | +2.348% | 1 | 23 | -1.061% |
| 2025-11-14 | 28.54 | 28.54 | 28.50 | 28.54 | +2.958% | 5 | 24 | +1.261% |
| 2025-11-13 | 26.89 | 27.75 | 26.89 | 27.72 | +3.048% | 6 | 28 | +4.257% |
| 2025-11-12 | 26.76 | 26.98 | 26.72 | 26.90 | +4.669% | 10 | 32 | +7.435% |
| 2025-11-10 | 25.68 | 25.73 | 25.65 | 25.70 | -2.393% | 4 | 22 | +12.451% |
| 2025-11-05 | 26.33 | 26.33 | 26.33 | 26.33 | -1.754% | 5 | 22 | +9.761% |
| 2025-11-04 | 26.20 | 26.80 | 26.20 | 26.80 | +7.934% | 9 | 22 | +7.836% |
| 2025-10-31 | 24.58 | 24.83 | 24.58 | 24.83 | -1.819% | 2 | 15 | +16.391% |
| 2025-10-30 | 25.00 | 25.29 | 24.93 | 25.29 | +3.860% | 3 | 15 | +14.274% |
| 2025-10-29 | 24.07 | 24.35 | 24.07 | 24.35 | +2.526% | 2 | 14 | +18.686% |
| 2025-10-28 | 23.32 | 23.75 | 23.32 | 23.75 | +0.849% | 6 | 14 | +21.684% |
| 2025-10-27 | 23.61 | 23.89 | 23.55 | 23.55 | -6.175% | 5 | 11 | +22.718% |
| 2025-10-24 | 24.98 | 25.29 | 24.88 | 25.10 | -1.142% | 6 | 11 | +15.139% |
| 2025-10-23 | 25.35 | 25.74 | 25.23 | 25.39 | -2.534% | 18 | 10 | +13.824% |
| 2025-10-22 | 25.50 | 26.05 | 25.50 | 26.05 | +2.157% | 6 | 8 | +10.940% |
| 2025-10-21 | 25.50 | 25.50 | 25.50 | 25.50 | +18.439% | 1 | 4 | +13.333% |
| 2025-10-07 | 21.58 | 21.58 | 21.53 | 21.53 | +6.059% | 3 | 4 | +34.231% |
| 2025-10-06 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 1 | 1 | +42.365% |