IBIT280121P00071000
IBIT Jan 21 2028 71.00 Put
optionOPRA
InactiveSep 16, 2026
28.45USD-24.536%(-9.25)5Vol8OI
Loading…
Underlying
Underlying Price
$46.33
Type
Put
Strike
71
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$24.67
IBIT 71 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $25.14 | -8.05% | 1 | 1 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $28.45 | -24.54% | 5 | 8 |
| Jun 16, 2028 | 606d | $28.10 | +0.00% | 46 | 23 |
| Dec 15, 2028 | 788d | $26.55 | -8.29% | 2 | 183 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $20.15 | +8.63% | 258 | 1,119 | ITM |
| 66 P | $20.85 | -12.06% | 50 | 175 | ITM |
| 67 P | $24.80 | -22.18% | 1 | 125 | ITM |
| 68 P | $34.46 | +2.13% | 14 | 213 | ITM |
| 69 P | $22.21 | -31.56% | 1 | 12 | ITM |
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |
| 73 P | $35.50 | -2.87% | 4 | 0 | ITM |
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |