IBIT280121P00074000
IBIT Jan 21 2028 74.00 Put
optionOPRA
InactiveFeb 24, 2026
39.03USD+3.886%(+1.46)12Vol0OI
Loading…
Underlying
Underlying Price
$46.52
Type
Put
Strike
74
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$27.48
IBIT 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | — | — | 0 | 0 |
| Jan 15, 2027 | 88d | $30.37 | +4.19% | 2 | 0 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $39.03 | +3.89% | 12 | 0 |
| Jun 16, 2028 | 606d | $30.45 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 788d | $28.82 | -8.22% | 10 | 828 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 P | $34.46 | +2.13% | 14 | 213 | ITM |
| 69 P | $22.21 | -31.56% | 1 | 12 | ITM |
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |
| 73 P | $35.50 | -2.87% | 4 | 0 | ITM |
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |
| 78 P | $41.59 | +1.69% | 20 | 0 | ITM |
| 79 P | $42.06 | +2.59% | 4 | 0 | ITM |
| 80 P | $32.05 | +0.09% | 70 | 70 | ITM |