IBIT280121P00071000
IBIT Jan 21 2028 71.00 Put
optionOPRA
InactiveSep 16, 2026
28.45USD-24.536%(-9.25)5Vol8OI
IBIT280121P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 28.45 | 28.45 | 28.45 | 28.45 | -24.536% | 5 | 3 | 0.000% |
| 2026-07-01 | 37.70 | 37.70 | 37.70 | 37.70 | +0.027% | 1 | 4 | -24.536% |
| 2026-06-30 | 37.82 | 37.82 | 37.69 | 37.69 | +4.404% | 2 | 9 | -24.516% |
| 2026-02-23 | 35.79 | 36.10 | 35.77 | 36.10 | +3.202% | 80 | 60 | -21.191% |
| 2026-02-18 | 34.91 | 35.00 | 34.91 | 34.98 | -0.057% | 4 | 37 | -18.668% |
| 2026-02-17 | 34.85 | 35.00 | 34.85 | 35.00 | -3.047% | 4 | 38 | -18.714% |
| 2026-02-12 | 34.95 | 36.10 | 34.95 | 36.10 | +3.172% | 12 | 38 | -21.191% |
| 2026-02-11 | 35.05 | 35.15 | 34.97 | 34.99 | -2.181% | 4 | 37 | -18.691% |
| 2026-02-05 | 35.33 | 35.77 | 35.33 | 35.77 | +14.427% | 4 | 37 | -20.464% |
| 2026-02-03 | 31.18 | 31.26 | 31.18 | 31.26 | +11.723% | 2 | 38 | -8.989% |
| 2025-12-16 | 27.98 | 27.98 | 27.98 | 27.98 | -2.475% | 2 | 38 | +1.680% |
| 2025-12-01 | 28.67 | 28.69 | 28.67 | 28.69 | +8.633% | 4 | 38 | -0.837% |
| 2025-11-28 | 26.58 | 26.60 | 26.35 | 26.41 | -3.929% | 30 | 40 | +7.724% |
| 2025-11-26 | 27.43 | 27.52 | 27.38 | 27.49 | -5.985% | 4 | 36 | +3.492% |
| 2025-11-21 | 29.24 | 29.24 | 29.24 | 29.24 | +14.085% | 1 | 36 | -2.702% |
| 2025-11-14 | 25.63 | 25.63 | 25.63 | 25.63 | +2.932% | 1 | 35 | +11.003% |
| 2025-11-13 | 24.41 | 24.90 | 24.41 | 24.90 | +3.491% | 6 | 35 | +14.257% |
| 2025-11-12 | 23.99 | 24.18 | 23.93 | 24.06 | +9.066% | 5 | 37 | +18.246% |
| 2025-10-31 | 21.78 | 22.06 | 21.78 | 22.06 | -1.650% | 2 | 35 | +28.966% |
| 2025-10-30 | 22.22 | 22.43 | 22.22 | 22.43 | +1.955% | 4 | 35 | +26.839% |
| 2025-10-29 | 21.72 | 22.00 | 21.72 | 22.00 | +4.315% | 2 | 33 | +29.318% |
| 2025-10-28 | 20.78 | 21.20 | 20.78 | 21.09 | -0.189% | 8 | 33 | +34.898% |
| 2025-10-27 | 21.13 | 21.13 | 21.13 | 21.13 | -6.793% | 10 | 22 | +34.643% |
| 2025-10-24 | 22.36 | 22.67 | 22.36 | 22.67 | -0.657% | 2 | 22 | +25.496% |
| 2025-10-23 | 22.73 | 23.08 | 22.66 | 22.82 | -2.270% | 14 | 22 | +24.671% |
| 2025-10-22 | 23.00 | 23.35 | 23.00 | 23.35 | +11.456% | 6 | 22 | +21.842% |
| 2025-10-13 | 20.81 | 20.95 | 20.80 | 20.95 | +16.066% | 6 | 21 | +35.800% |
| 2025-10-06 | 17.90 | 18.06 | 17.90 | 18.05 | 0.000% | 15 | 15 | +57.618% |