Dark

IBIT20280121P65
IBIT Jan 21 2028 65.00 Put (IBIT280121P00065000)
option OPRA

EOD

Jun 26, 2026

31.16-2.013%(-0.64)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	31.5200	31.5200	31.1600	31.1600	-2.013%	27	947	0.000%
2026-06-25	31.8000	31.8000	31.8000	31.8000	+1.209%	5	920	-2.013%
2026-06-24	31.4200	31.4200	31.4200	31.4200	+4.873%	1	915	-0.827%
2026-06-11	30.0800	30.0800	29.9300	29.9600	-1.252%	502	1,154	+4.005%
2026-06-10	30.9500	30.9500	30.3400	30.3400	-1.971%	9	1,412	+2.703%
2026-06-09	30.9500	30.9500	30.9500	30.9500	-0.642%	5	1,419	+0.679%
2026-06-05	31.1500	31.1500	31.1500	31.1500	+4.847%	1	1,419	+0.032%
2026-06-04	29.7100	29.7100	29.7100	29.7100	+20.332%	500	1,919	+4.881%
2026-05-27	24.6900	24.6900	24.6900	24.6900	+5.064%	4	1,919	+26.205%
2026-05-26	23.5000	23.5000	23.5000	23.5000	-2.165%	5	1,919	+32.596%
2026-05-22	24.0200	24.0200	24.0200	24.0200	-1.598%	2	1,924	+29.725%
2026-05-18	24.3500	24.6000	24.3500	24.4100	+4.316%	45	1,924	+27.653%
2026-05-13	23.4000	23.4000	23.4000	23.4000	+2.632%	11	1,949	+33.162%
2026-05-06	22.8000	22.8000	22.8000	22.8000	-8.800%	7	1,949	+36.667%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+0.604%	8	1,946	+24.640%
2026-04-28	24.8500	24.8500	24.8500	24.8500	-0.121%	5	1,951	+25.392%
2026-04-17	24.8800	24.8800	24.8800	24.8800	-10.632%	2	1,956	+25.241%
2026-03-25	27.9600	27.9600	27.8400	27.8400	-2.144%	4	1,958	+11.925%
2026-03-24	28.4500	28.4500	28.4500	28.4500	+0.958%	1	1,958	+9.525%
2026-03-20	28.1800	28.1800	28.1800	28.1800	+3.527%	1	1,959	+10.575%
2026-03-17	27.2200	27.2200	27.2200	27.2200	-5.976%	1	1,959	+14.475%
2026-03-02	28.8500	28.9500	28.8500	28.9500	-6.371%	2	1,959	+7.634%
2026-02-24	30.9800	31.1500	30.8500	30.9200	+0.717%	38	1,959	+0.776%
2026-02-23	30.6500	30.7800	30.6500	30.7000	+4.707%	60	1,959	+1.498%
2026-02-13	29.3600	29.3600	29.1900	29.3200	-4.712%	19	1,949	+6.276%
2026-02-12	30.8700	31.1200	30.5400	30.7700	+6.287%	36	1,949	+1.267%
2026-02-09	28.8900	29.0500	28.7500	28.9500	-0.344%	27	1,949	+7.634%
2026-02-06	29.7000	29.7000	29.0500	29.0500	-5.926%	2	1,950	+7.263%
2026-02-05	30.2000	30.8800	29.7600	30.8800	+14.370%	113	1,950	+0.907%
2026-02-03	26.3000	27.0000	26.3000	27.0000	+4.854%	13	2,055	+15.407%
2026-02-02	25.5300	25.7500	25.5300	25.7500	+6.273%	7	2,055	+21.010%
2026-01-30	24.2300	24.2300	24.2300	24.2300	+9.391%	10	2,048	+28.601%
2026-01-28	22.1500	22.1500	22.1500	22.1500	-1.991%	10	2,038	+40.677%
2026-01-26	22.4700	22.6000	22.4700	22.6000	+5.116%	20	2,028	+37.876%
2026-01-23	21.5000	21.5000	21.5000	21.5000	-1.871%	2	2,008	+44.930%
2026-01-22	22.0000	22.0000	21.9100	21.9100	+10.657%	16	2,008	+42.218%
2026-01-14	20.0500	20.0500	19.8000	19.8000	-3.415%	3	2,006	+57.374%
2026-01-13	20.8000	20.8000	20.5000	20.5000	-3.302%	4	2,006	+52.000%
2026-01-12	21.2000	21.2000	21.2000	21.2000	-3.942%	2	2,004	+46.981%
2026-01-08	22.0700	22.0700	22.0700	22.0700	+6.106%	1	2,004	+41.187%
2026-01-05	20.8000	20.8000	20.8000	20.8000	-8.370%	1	2,003	+49.808%
2025-12-31	22.8500	22.8500	22.7000	22.7000	-0.873%	2	2,003	+37.269%
2025-12-29	22.9500	22.9500	22.9000	22.9000	-1.080%	10	2,003	+36.070%
2025-12-26	23.0900	23.1500	23.0900	23.1500	+0.871%	2	2,003	+34.600%
2025-12-19	22.9500	22.9500	22.9500	22.9500	-5.165%	1	2,003	+35.773%
2025-12-18	24.1500	24.2000	24.1500	24.2000	+2.760%	2	2,004	+28.760%
2025-12-16	23.5500	23.5500	23.5500	23.5500	+0.641%	1	2,004	+32.314%
2025-12-15	23.4000	23.4000	23.4000	23.4000	+5.739%	1	2,005	+33.162%
2025-12-09	22.1300	22.1300	22.1300	22.1300	-3.615%	7	2,004	+40.804%
2025-12-08	22.9000	22.9600	22.9000	22.9600	+0.044%	2	2,010	+35.714%
2025-12-05	22.7000	22.9500	22.7000	22.9500	+2.685%	6	2,010	+35.773%
2025-12-03	22.4000	22.4000	22.2500	22.3500	-0.223%	12	2,006	+39.418%
2025-12-02	22.6500	22.6800	22.4000	22.4000	-7.208%	6	1,996	+39.107%
2025-12-01	24.3000	24.5000	24.1300	24.1400	+6.017%	7	1,996	+29.080%
2025-11-28	22.4500	22.7700	22.4500	22.7700	-1.215%	2	2,000	+36.847%
2025-11-26	23.1100	23.1800	23.0500	23.0500	-3.878%	6	1,995	+35.184%
2025-11-24	23.9800	23.9800	23.9800	23.9800	-3.306%	1	1,995	+29.942%
2025-11-21	24.8000	24.8000	24.8000	24.8000	+3.722%	35	1,994	+25.645%
2025-11-20	23.9100	23.9100	23.9100	23.9100	+2.750%	2	2,029	+30.322%
2025-11-19	22.2500	23.2900	22.2500	23.2700	+5.294%	48	2,031	+33.906%
2025-11-18	22.2100	22.2100	22.1000	22.1000	+2.839%	16	1,994	+40.995%
2025-11-14	21.2300	21.5000	21.2200	21.4900	+3.467%	8	2,002	+44.998%
2025-11-13	19.5600	20.7700	19.5600	20.7700	+3.282%	6	2,004	+50.024%
2025-11-12	19.3500	20.1600	19.3500	20.1100	+5.842%	8	2,007	+54.948%
2025-11-10	19.2500	19.2500	18.7000	19.0000	-4.523%	21	2,005	+64.000%
2025-11-07	20.0000	20.0000	19.9000	19.9000	-0.251%	4	1,992	+56.583%
2025-11-06	19.9200	20.0000	19.9200	19.9500	+2.994%	1,020	1,992	+56.190%
2025-11-05	19.4500	19.4500	19.3700	19.3700	+0.728%	8	972	+60.867%
2025-11-04	19.2300	19.2300	19.2300	19.2300	+0.945%	1	967	+62.038%
2025-11-03	18.5500	19.0500	18.5500	19.0500	+2.973%	5	965	+63.570%
2025-10-31	18.1500	18.5000	18.1500	18.5000	-1.491%	55	965	+68.432%
2025-10-30	18.4600	18.8500	18.4500	18.7800	+3.471%	13	988	+65.921%
2025-10-29	17.8100	18.3200	17.8100	18.1500	+3.242%	12	985	+71.680%
2025-10-28	17.3600	17.6400	17.3600	17.5800	-0.114%	5	979	+77.247%
2025-10-27	17.7000	17.8000	17.4700	17.6000	-6.433%	20	973	+77.045%
2025-10-24	18.8000	18.8100	18.6500	18.8100	+0.053%	7	973	+65.657%
2025-10-23	19.1800	19.3400	18.8000	18.8000	-3.342%	23	973	+65.745%
2025-10-22	19.2500	19.5600	19.2400	19.4500	+4.570%	7	972	+60.206%
2025-10-20	18.6000	18.6000	18.6000	18.6000	-2.669%	4	972	+67.527%
2025-10-16	19.1100	19.1100	19.1100	19.1100	+4.540%	10	972	+63.056%
2025-10-15	18.4800	18.4800	18.2800	18.2800	+5.360%	5	962	+70.460%
2025-10-13	17.3900	17.5000	17.3500	17.3500	+1.760%	14	961	+79.597%
2025-10-10	16.6600	17.0500	16.6600	17.0500	+10.356%	2	947	+82.757%
2025-10-07	15.3000	15.4500	15.3000	15.4500	+6.552%	75	945	+101.683%
2025-10-06	14.5000	14.5000	14.5000	14.5000	-3.010%	1	895	+114.897%
2025-10-03	14.9500	14.9500	14.7500	14.9500	-0.993%	81	894	+108.428%
2025-10-02	15.3600	15.3600	15.1000	15.1000	-5.270%	13	894	+106.358%
2025-10-01	15.9400	15.9400	15.9400	15.9400	-3.686%	4	887	+95.483%
2025-09-30	16.5000	16.5500	16.5000	16.5500	+3.438%	12	891	+88.278%
2025-09-29	16.2300	16.2800	15.8000	16.0000	-6.814%	1,121	879	+94.750%
2025-09-26	17.1700	17.1700	17.1700	17.1700	+2.202%	1	78	+81.479%
2025-09-25	16.8000	16.8000	16.8000	16.8000	+3.067%	3	77	+85.476%
2025-09-24	16.3500	16.3500	16.3000	16.3000	-2.102%	4	77	+91.166%
2025-09-23	16.4700	16.6500	16.4700	16.6500	0.000%	3	76	+87.147%
2025-09-22	16.5500	16.6500	16.5500	16.6500	+5.047%	2	75	+87.147%
2025-09-19	15.7000	15.8500	15.7000	15.8500	-0.314%	33	73	+96.593%
2025-09-17	15.8500	15.9000	15.8500	15.9000	+0.888%	16	40	+95.975%
2025-09-16	16.0100	16.0100	15.7600	15.7600	-1.191%	22	24	+97.716%
2025-09-15	15.9500	15.9500	15.9500	15.9500	0.000%	2	2	+95.361%

.dark-mode .pzDDLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzDDLG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P65IBIT Jan 21 2028 65.00 Put (IBIT280121P00065000)option OPRA

IBIT20280121P65
IBIT Jan 21 2028 65.00 Put (IBIT280121P00065000)
option OPRA