Dark

IBIT20280121P65
IBIT Jan 21 2028 65.00 Put (IBIT280121P00065000)
option OPRA

EOD

Aug 20, 2026

25.60-10.739%(-3.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.6000	25.6000	25.6000	25.6000	-10.739%	7	946	0.000%
2026-07-29	28.6800	28.6800	28.6800	28.6800	+0.315%	2	949	-10.739%
2026-07-27	28.5900	28.5900	28.5900	28.5900	-4.700%	5	947	-10.458%
2026-07-08	30.0000	30.0000	30.0000	30.0000	+1.454%	5	942	-14.667%
2026-07-07	29.5700	29.5700	29.5700	29.5700	-5.103%	2	947	-13.426%
2026-06-26	31.5200	31.5200	31.1600	31.1600	-2.013%	27	947	-17.843%
2026-06-25	31.8000	31.8000	31.8000	31.8000	+1.209%	5	920	-19.497%
2026-06-24	31.4200	31.4200	31.4200	31.4200	+4.873%	1	915	-18.523%
2026-06-11	30.0800	30.0800	29.9300	29.9600	-1.252%	502	1,154	-14.553%
2026-06-10	30.9500	30.9500	30.3400	30.3400	-1.971%	9	1,412	-15.623%
2026-06-09	30.9500	30.9500	30.9500	30.9500	-0.642%	5	1,419	-17.286%
2026-06-05	31.1500	31.1500	31.1500	31.1500	+4.847%	1	1,419	-17.817%
2026-06-04	29.7100	29.7100	29.7100	29.7100	+20.332%	500	1,919	-13.834%
2026-05-27	24.6900	24.6900	24.6900	24.6900	+5.064%	4	1,919	+3.686%
2026-05-26	23.5000	23.5000	23.5000	23.5000	-2.165%	5	1,919	+8.936%
2026-05-22	24.0200	24.0200	24.0200	24.0200	-1.598%	2	1,924	+6.578%
2026-05-18	24.3500	24.6000	24.3500	24.4100	+4.316%	45	1,924	+4.875%
2026-05-13	23.4000	23.4000	23.4000	23.4000	+2.632%	11	1,949	+9.402%
2026-05-06	22.8000	22.8000	22.8000	22.8000	-8.800%	7	1,949	+12.281%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+0.604%	8	1,946	+2.400%
2026-04-28	24.8500	24.8500	24.8500	24.8500	-0.121%	5	1,951	+3.018%
2026-04-17	24.8800	24.8800	24.8800	24.8800	-10.632%	2	1,956	+2.894%
2026-03-25	27.9600	27.9600	27.8400	27.8400	-2.144%	4	1,958	-8.046%
2026-03-24	28.4500	28.4500	28.4500	28.4500	+0.958%	1	1,958	-10.018%
2026-03-20	28.1800	28.1800	28.1800	28.1800	+3.527%	1	1,959	-9.155%
2026-03-17	27.2200	27.2200	27.2200	27.2200	-5.976%	1	1,959	-5.952%
2026-03-02	28.8500	28.9500	28.8500	28.9500	-6.371%	2	1,959	-11.572%
2026-02-24	30.9800	31.1500	30.8500	30.9200	+0.717%	38	1,959	-17.206%
2026-02-23	30.6500	30.7800	30.6500	30.7000	+4.707%	60	1,959	-16.612%
2026-02-13	29.3600	29.3600	29.1900	29.3200	-4.712%	19	1,949	-12.688%
2026-02-12	30.8700	31.1200	30.5400	30.7700	+6.287%	36	1,949	-16.802%
2026-02-09	28.8900	29.0500	28.7500	28.9500	-0.344%	27	1,949	-11.572%
2026-02-06	29.7000	29.7000	29.0500	29.0500	-5.926%	2	1,950	-11.876%
2026-02-05	30.2000	30.8800	29.7600	30.8800	+14.370%	113	1,950	-17.098%
2026-02-03	26.3000	27.0000	26.3000	27.0000	+4.854%	13	2,055	-5.185%
2026-02-02	25.5300	25.7500	25.5300	25.7500	+6.273%	7	2,055	-0.583%
2026-01-30	24.2300	24.2300	24.2300	24.2300	+9.391%	10	2,048	+5.654%
2026-01-28	22.1500	22.1500	22.1500	22.1500	-1.991%	10	2,038	+15.576%
2026-01-26	22.4700	22.6000	22.4700	22.6000	+5.116%	20	2,028	+13.274%
2026-01-23	21.5000	21.5000	21.5000	21.5000	-1.871%	2	2,008	+19.070%
2026-01-22	22.0000	22.0000	21.9100	21.9100	+10.657%	16	2,008	+16.842%
2026-01-14	20.0500	20.0500	19.8000	19.8000	-3.415%	3	2,006	+29.293%
2026-01-13	20.8000	20.8000	20.5000	20.5000	-3.302%	4	2,006	+24.878%
2026-01-12	21.2000	21.2000	21.2000	21.2000	-3.942%	2	2,004	+20.755%
2026-01-08	22.0700	22.0700	22.0700	22.0700	+6.106%	1	2,004	+15.995%
2026-01-05	20.8000	20.8000	20.8000	20.8000	-8.370%	1	2,003	+23.077%
2025-12-31	22.8500	22.8500	22.7000	22.7000	-0.873%	2	2,003	+12.775%
2025-12-29	22.9500	22.9500	22.9000	22.9000	-1.080%	10	2,003	+11.790%
2025-12-26	23.0900	23.1500	23.0900	23.1500	+0.871%	2	2,003	+10.583%
2025-12-19	22.9500	22.9500	22.9500	22.9500	-5.165%	1	2,003	+11.547%
2025-12-18	24.1500	24.2000	24.1500	24.2000	+2.760%	2	2,004	+5.785%
2025-12-16	23.5500	23.5500	23.5500	23.5500	+0.641%	1	2,004	+8.705%
2025-12-15	23.4000	23.4000	23.4000	23.4000	+5.739%	1	2,005	+9.402%
2025-12-09	22.1300	22.1300	22.1300	22.1300	-3.615%	7	2,004	+15.680%
2025-12-08	22.9000	22.9600	22.9000	22.9600	+0.044%	2	2,010	+11.498%
2025-12-05	22.7000	22.9500	22.7000	22.9500	+2.685%	6	2,010	+11.547%
2025-12-03	22.4000	22.4000	22.2500	22.3500	-0.223%	12	2,006	+14.541%
2025-12-02	22.6500	22.6800	22.4000	22.4000	-7.208%	6	1,996	+14.286%
2025-12-01	24.3000	24.5000	24.1300	24.1400	+6.017%	7	1,996	+6.048%
2025-11-28	22.4500	22.7700	22.4500	22.7700	-1.215%	2	2,000	+12.429%
2025-11-26	23.1100	23.1800	23.0500	23.0500	-3.878%	6	1,995	+11.063%
2025-11-24	23.9800	23.9800	23.9800	23.9800	-3.306%	1	1,995	+6.756%
2025-11-21	24.8000	24.8000	24.8000	24.8000	+3.722%	35	1,994	+3.226%
2025-11-20	23.9100	23.9100	23.9100	23.9100	+2.750%	2	2,029	+7.068%
2025-11-19	22.2500	23.2900	22.2500	23.2700	+5.294%	48	2,031	+10.013%
2025-11-18	22.2100	22.2100	22.1000	22.1000	+2.839%	16	1,994	+15.837%
2025-11-14	21.2300	21.5000	21.2200	21.4900	+3.467%	8	2,002	+19.125%
2025-11-13	19.5600	20.7700	19.5600	20.7700	+3.282%	6	2,004	+23.255%
2025-11-12	19.3500	20.1600	19.3500	20.1100	+5.842%	8	2,007	+27.300%
2025-11-10	19.2500	19.2500	18.7000	19.0000	-4.523%	21	2,005	+34.737%
2025-11-07	20.0000	20.0000	19.9000	19.9000	-0.251%	4	1,992	+28.643%
2025-11-06	19.9200	20.0000	19.9200	19.9500	+2.994%	1,020	1,992	+28.321%
2025-11-05	19.4500	19.4500	19.3700	19.3700	+0.728%	8	972	+32.163%
2025-11-04	19.2300	19.2300	19.2300	19.2300	+0.945%	1	967	+33.125%
2025-11-03	18.5500	19.0500	18.5500	19.0500	+2.973%	5	965	+34.383%
2025-10-31	18.1500	18.5000	18.1500	18.5000	-1.491%	55	965	+38.378%
2025-10-30	18.4600	18.8500	18.4500	18.7800	+3.471%	13	988	+36.315%
2025-10-29	17.8100	18.3200	17.8100	18.1500	+3.242%	12	985	+41.047%
2025-10-28	17.3600	17.6400	17.3600	17.5800	-0.114%	5	979	+45.620%
2025-10-27	17.7000	17.8000	17.4700	17.6000	-6.433%	20	973	+45.455%
2025-10-24	18.8000	18.8100	18.6500	18.8100	+0.053%	7	973	+36.098%
2025-10-23	19.1800	19.3400	18.8000	18.8000	-3.342%	23	973	+36.170%
2025-10-22	19.2500	19.5600	19.2400	19.4500	+4.570%	7	972	+31.620%
2025-10-20	18.6000	18.6000	18.6000	18.6000	-2.669%	4	972	+37.634%
2025-10-16	19.1100	19.1100	19.1100	19.1100	+4.540%	10	972	+33.961%
2025-10-15	18.4800	18.4800	18.2800	18.2800	+5.360%	5	962	+40.044%
2025-10-13	17.3900	17.5000	17.3500	17.3500	+1.760%	14	961	+47.550%
2025-10-10	16.6600	17.0500	16.6600	17.0500	+10.356%	2	947	+50.147%
2025-10-07	15.3000	15.4500	15.3000	15.4500	+6.552%	75	945	+65.696%
2025-10-06	14.5000	14.5000	14.5000	14.5000	-3.010%	1	895	+76.552%
2025-10-03	14.9500	14.9500	14.7500	14.9500	-0.993%	81	894	+71.237%
2025-10-02	15.3600	15.3600	15.1000	15.1000	-5.270%	13	894	+69.536%
2025-10-01	15.9400	15.9400	15.9400	15.9400	-3.686%	4	887	+60.602%
2025-09-30	16.5000	16.5500	16.5000	16.5500	+3.438%	12	891	+54.683%
2025-09-29	16.2300	16.2800	15.8000	16.0000	-6.814%	1,121	879	+60.000%
2025-09-26	17.1700	17.1700	17.1700	17.1700	+2.202%	1	78	+49.097%
2025-09-25	16.8000	16.8000	16.8000	16.8000	+3.067%	3	77	+52.381%
2025-09-24	16.3500	16.3500	16.3000	16.3000	-2.102%	4	77	+57.055%
2025-09-23	16.4700	16.6500	16.4700	16.6500	0.000%	3	76	+53.754%
2025-09-22	16.5500	16.6500	16.5500	16.6500	+5.047%	2	75	+53.754%
2025-09-19	15.7000	15.8500	15.7000	15.8500	-0.314%	33	73	+61.514%
2025-09-17	15.8500	15.9000	15.8500	15.9000	+0.888%	16	40	+61.006%
2025-09-16	16.0100	16.0100	15.7600	15.7600	-1.191%	22	24	+62.437%
2025-09-15	15.9500	15.9500	15.9500	15.9500	0.000%	2	2	+60.502%

.dark-mode .R4JMqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4JMqG{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P65IBIT Jan 21 2028 65.00 Put (IBIT280121P00065000)option OPRA

IBIT20280121P65
IBIT Jan 21 2028 65.00 Put (IBIT280121P00065000)
option OPRA