IBIT281215P00012000
IBIT Dec 15 2028 12.00 Put
optionOPRA
EODOct 9, 2026
0.60USD-1.639%(-0.01)10Vol2,162OI
Loading…
Underlying
Underlying Price
$46.35
Type
Put
Strike
12
Expiration
Dec 15, 2028
DTE
788d
Moneyness
OTM
Intrinsic
$0.00
IBIT 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.03 | -25.00% | 2 | 297 |
| Mar 19, 2027 | 151d | $0.06 | -14.29% | 2 | 4 |
| Jun 17, 2027 | 241d | $0.11 | +0.00% | 90 | 115 |
| Jan 21, 2028 | 459d | $0.37 | +8.82% | 20 | 90 |
| Jun 16, 2028 | 606d | $0.52 | -34.18% | 1 | 279 |
| Dec 15, 2028 | 788d | $0.60 | -1.64% | 10 | 2,162 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $0.20 | -16.67% | 1 | 672 | OTM |
| 7 P | $0.26 | +0.00% | 2 | 57 | OTM |
| 8 P | $0.27 | -15.62% | 5 | 353 | OTM |
| 9 P | $0.39 | -9.30% | 5 | 315 | OTM |
| 10 P | $0.50 | +28.21% | 202 | 2,557 | OTM |
| 11 P | $0.54 | +12.50% | 1 | 221 | OTM |
| 12 P | $0.60 | -1.64% | 10 | 2,162 | OTM |
| 13 P | $0.61 | -1.61% | 5 | 526 | OTM |
| 14 P | $0.71 | +0.00% | 5 | 1,157 | OTM |
| 15 P | $0.82 | +7.89% | 10 | 26,871 | OTM |
| 16 P | $0.91 | -35.00% | 5 | 552 | OTM |
| 17 P | $1.52 | -1.94% | 2 | 560 | OTM |
| 18 P | $1.15 | +4.55% | 180 | 664 | OTM |