Loading…
Underlying
Underlying Price
$46.52
Type
Put
Strike
12
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.03 | -25.00% | 2 | 297 |
| Mar 19, 2027 | 151d | $0.06 | -14.29% | 2 | 4 |
| Jun 17, 2027 | 241d | $0.11 | +0.00% | 90 | 115 |
| Jan 21, 2028 | 459d | $0.37 | +8.82% | 20 | 90 |
| Jun 16, 2028 | 606d | $0.52 | -34.18% | 1 | 279 |
| Dec 15, 2028 | 788d | $0.60 | -1.64% | 10 | 2,162 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6 P | $0.12 | +50.00% | 1 | 22 | OTM |
| 7 P | $0.05 | +66.67% | 2 | 71 | OTM |
| 8 P | $0.07 | +16.67% | 2 | 341 | OTM |
| 9 P | $0.12 | +71.43% | 3 | 34 | OTM |
| 10 P | $0.06 | +20.00% | 2 | 18,081 | OTM |
| 11 P | $0.20 | -9.09% | 1 | 9 | OTM |
| 12 P | $0.11 | +0.00% | 90 | 115 | OTM |
| 13 P | $0.15 | -25.00% | 1 | 53 | OTM |
| 14 P | $0.15 | -25.00% | 1 | 12 | OTM |
| 15 P | $0.11 | -26.67% | 10 | 37,917 | OTM |
| 16 P | $0.25 | -24.24% | 15 | 605 | OTM |
| 17 P | $0.15 | -16.67% | 1 | 512 | OTM |
| 18 P | $0.22 | +0.00% | 10 | 576 | OTM |