IBIT280121P00012000
IBIT Jan 21 2028 12.00 Put
optionOPRA
InactiveSep 17, 2026
0.37USD+8.824%(+0.03)20Vol90OI
IBIT280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +8.824% | 20 | 70 | 0.000% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 3 | 70 | +8.824% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 71 | +8.824% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 70 | 0.000% |
| 2026-09-03 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 7 | 72 | -2.632% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5 | 73 | -7.500% |
| 2026-09-01 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | 0.000% | 12 | 67 | -5.128% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +5.405% | 5 | 62 | -5.128% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 63 | 0.000% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 62 | -11.905% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 1 | 62 | -11.905% |
| 2026-08-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 20 | 42 | -30.189% |
| 2026-08-14 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | +14.894% | 20 | 24 | -31.481% |
| 2026-08-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 24 | -21.277% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 9 | 24 | -30.189% |
| 2026-07-07 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -20.270% | 14 | 17 | -37.288% |
| 2026-06-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 2 | 19 | -50.000% |
| 2026-04-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 10 | 9 | -57.471% |
| 2026-04-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 11 | 9 | -59.341% |
| 2026-04-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 15 | -58.889% |
| 2026-04-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 15 | -58.889% |
| 2026-04-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 1 | 14 | -62.245% |
| 2026-03-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1 | 14 | -68.103% |
| 2026-03-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 1 | 17 | -66.964% |
| 2026-03-09 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +0.885% | 2 | 17 | -67.544% |
| 2026-03-06 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +4.630% | 2 | 15 | -67.257% |
| 2026-03-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 1 | 15 | -65.741% |
| 2026-02-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1 | 14 | -68.103% |
| 2026-02-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +19.149% | 1 | 14 | -66.964% |
| 2025-12-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +9.302% | 1 | 13 | -60.638% |
| 2025-12-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 14 | -56.977% |
| 2025-12-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 14 | -56.471% |
| 2025-12-18 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -11.340% | 2 | 15 | -56.977% |
| 2025-12-01 | 0.9500 | 1.0000 | 0.9300 | 0.9700 | +10.227% | 6 | 15 | -61.856% |
| 2025-11-26 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | -5.376% | 4 | 13 | -57.955% |
| 2025-11-20 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | -5.102% | 8 | 13 | -60.215% |
| 2025-11-18 | 0.8400 | 0.9800 | 0.8200 | 0.9800 | +11.364% | 28 | 17 | -62.245% |
| 2025-11-17 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +4.762% | 8 | 39 | -57.955% |
| 2025-11-14 | 0.8400 | 0.8800 | 0.8200 | 0.8400 | +3.704% | 44 | 44 | -55.952% |
| 2025-11-13 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | -4.706% | 18 | 4 | -54.321% |
| 2025-11-12 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 0.000% | 18 | 18 | -56.471% |
| 2025-11-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 1 | -56.471% |
| 2025-11-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1 | -51.948% |