IBIT280121C00082000
IBIT Jan 21 2028 82.00 Call
optionOPRA
EODOct 9, 2026
2.52USD+4.132%(+0.10)360Vol856OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
82
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.11 | +10.00% | 6 | 1,594 |
| Mar 19, 2027 | 151d | $0.33 | -2.94% | 1 | 1,046 |
| Jan 21, 2028 | 459d | $2.52 | +4.13% | 360 | 856 |
| Dec 15, 2028 | 788d | $5.85 | +0.86% | 14 | 4,055 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $3.92 | -8.41% | 1 | 114 | OTM |
| 77 C | $2.77 | -1.77% | 112 | 455 | OTM |
| 78 C | $2.62 | -6.43% | 40 | 520 | OTM |
| 79 C | $2.55 | -5.56% | 50 | 928 | OTM |
| 80 C | $2.40 | -6.25% | 32 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |
| 82 C | $2.52 | +4.13% | 360 | 856 | OTM |
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |
| 84 C | $2.18 | +6.34% | 1 | 47 | OTM |
| 85 C | $2.04 | -6.85% | 16 | 14,808 | OTM |
| 86 C | $2.45 | -5.41% | 1 | 149 | OTM |
| 87 C | $2.03 | -17.48% | 12 | 153 | OTM |
| 88 C | $1.91 | -22.36% | 2 | 635 | OTM |