IBIT280121C00085000
IBIT Jan 21 2028 85.00 Call
optionOPRA
EODOct 16, 2026
2.04USD-6.849%(-0.15)16Vol14,808OI
IBIT280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -6.849% | 16 | 14,811 | 0.000% |
| 2026-10-15 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | +0.459% | 348 | 15,028 | -6.849% |
| 2026-10-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.679% | 5 | 15,035 | -6.422% |
| 2026-10-13 | 2.0900 | 2.2900 | 2.0900 | 2.2400 | +0.448% | 72 | 15,012 | -8.929% |
| 2026-10-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.206% | 6 | 15,006 | -8.520% |
| 2026-10-08 | 2.3900 | 2.3900 | 2.1400 | 2.1400 | -7.759% | 20 | 15,004 | -4.673% |
| 2026-10-07 | 2.4900 | 2.4900 | 2.3200 | 2.3200 | -9.728% | 21 | 15,004 | -12.069% |
| 2026-10-06 | 2.6700 | 2.6700 | 2.5700 | 2.5700 | -1.154% | 2 | 15,005 | -20.623% |
| 2026-10-05 | 2.6600 | 2.6600 | 2.5900 | 2.6000 | +3.175% | 7 | 15,004 | -21.538% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -6.320% | 20 | 15,009 | -19.048% |
| 2026-09-29 | 2.8100 | 2.8100 | 2.6900 | 2.6900 | +3.462% | 2 | 15,009 | -24.164% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.797% | 16 | 14,993 | -21.538% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.7600 | 2.7600 | -4.167% | 6 | 14,993 | -26.087% |
| 2026-09-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +12.500% | 1 | 14,993 | -29.167% |
| 2026-09-18 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +23.671% | 6 | 14,991 | -20.313% |
| 2026-09-17 | 2.0200 | 2.0700 | 2.0200 | 2.0700 | +4.020% | 213 | 15,204 | -1.449% |
| 2026-09-16 | 2.0100 | 2.0100 | 1.9000 | 1.9900 | -3.865% | 436 | 15,199 | +2.513% |
| 2026-09-15 | 2.2800 | 2.2800 | 2.0700 | 2.0700 | -19.455% | 404 | 14,998 | -1.449% |
| 2026-09-14 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +7.983% | 14 | 15,001 | -20.623% |
| 2026-09-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 1 | 15,001 | -14.286% |
| 2026-09-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.358% | 20 | 14,981 | -17.742% |
| 2026-09-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.340% | 2 | 14,982 | -30.375% |
| 2026-09-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.161% | 10 | 14,989 | -30.612% |
| 2026-09-03 | 3.1200 | 3.1200 | 3.0600 | 3.1000 | +27.049% | 16 | 15,641 | -34.194% |
| 2026-09-02 | 2.4900 | 2.5200 | 2.4400 | 2.4400 | -6.154% | 1,151 | 14,911 | -16.393% |
| 2026-09-01 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | -7.473% | 12 | 14,912 | -21.538% |
| 2026-08-31 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | +4.074% | 3 | 14,911 | -27.402% |
| 2026-08-28 | 3.1000 | 3.1000 | 2.6500 | 2.7000 | -16.923% | 32 | 14,892 | -24.444% |
| 2026-08-27 | 3.1200 | 3.3200 | 3.1200 | 3.2500 | +8.333% | 6 | 14,891 | -37.231% |
| 2026-08-26 | 2.9900 | 3.0300 | 2.8900 | 3.0000 | -3.226% | 1,015 | 14,549 | -32.000% |
| 2026-08-25 | 3.1200 | 3.1600 | 3.0700 | 3.1000 | +1.307% | 299 | 14,806 | -34.194% |
| 2026-08-24 | 3.1100 | 3.1100 | 3.0600 | 3.0600 | +9.286% | 101 | 14,846 | -33.333% |
| 2026-08-21 | 2.4300 | 2.9000 | 2.4300 | 2.8000 | +27.854% | 343 | 14,844 | -27.143% |
| 2026-08-20 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | +62.222% | 501 | 14,844 | -6.849% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 1 | 14,844 | +51.111% |
| 2026-08-17 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +7.692% | 11 | 14,844 | +61.905% |
| 2026-08-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.878% | 1 | 14,844 | +74.359% |
| 2026-08-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 10 | 14,846 | +65.854% |
| 2026-08-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.032% | 1 | 14,846 | +58.140% |
| 2026-08-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 1 | 14,886 | +64.516% |
| 2026-08-05 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | +13.889% | 251 | 15,065 | +65.854% |
| 2026-08-04 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -3.571% | 950 | 14,168 | +88.889% |
| 2026-08-03 | 1.1000 | 1.1200 | 1.0900 | 1.1200 | +8.738% | 351 | 14,382 | +82.143% |
| 2026-07-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 1 | 14,382 | +98.058% |
| 2026-07-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 1 | 14,382 | +72.881% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 10 | 14,411 | +77.391% |
| 2026-07-27 | 1.2200 | 1.2300 | 1.1900 | 1.2300 | +4.237% | 65 | 14,382 | +65.854% |
| 2026-07-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -19.728% | 2 | 14,382 | +72.881% |
| 2026-07-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.088% | 10 | 14,382 | +38.776% |
| 2026-07-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +15.254% | 1 | 14,382 | +50.000% |
| 2026-07-17 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -15.714% | 11 | 14,372 | +72.881% |
| 2026-07-15 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +3.704% | 2 | 14,372 | +45.714% |
| 2026-07-14 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -6.250% | 301 | 14,072 | +51.111% |
| 2026-07-10 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | +4.348% | 7 | 14,072 | +41.667% |
| 2026-07-09 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | +4.545% | 101 | 14,171 | +47.826% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -9.589% | 100 | 14,071 | +54.545% |
| 2026-07-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 1 | 14,071 | +39.726% |
| 2026-07-06 | 1.3300 | 1.4800 | 1.3300 | 1.4600 | +26.957% | 110 | 14,076 | +39.726% |
| 2026-06-30 | 1.1600 | 1.1700 | 1.1200 | 1.1500 | -4.959% | 406 | 14,038 | +77.391% |
| 2026-06-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.202% | 1 | 14,038 | +68.595% |
| 2026-06-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 14,038 | +58.140% |
| 2026-06-25 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -4.580% | 2 | 14,039 | +63.200% |
| 2026-06-24 | 1.3800 | 1.3900 | 1.3100 | 1.3100 | -11.486% | 206 | 14,040 | +55.725% |
| 2026-06-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.202% | 100 | 14,040 | +37.838% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | +1.875% | 120 | 14,020 | +25.153% |
| 2026-06-18 | 1.5800 | 1.6000 | 1.5700 | 1.6000 | -12.568% | 7 | 14,020 | +27.500% |
| 2026-06-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.188% | 1 | 14,020 | +11.475% |
| 2026-06-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 1 | 14,021 | +6.806% |
| 2026-06-09 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -8.293% | 33 | 13,991 | +8.511% |
| 2026-06-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 2 | 13,991 | -0.488% |
| 2026-06-05 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -12.195% | 2 | 13,993 | +13.333% |
| 2026-06-04 | 2.0100 | 2.0500 | 2.0000 | 2.0500 | -6.818% | 206 | 14,193 | -0.488% |
| 2026-06-03 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | -2.222% | 4 | 14,197 | -7.273% |
| 2026-06-02 | 2.3000 | 2.3500 | 2.2500 | 2.2500 | -11.417% | 25 | 14,175 | -9.333% |
| 2026-06-01 | 2.5000 | 2.5500 | 2.4600 | 2.5400 | -3.788% | 3,206 | 14,225 | -19.685% |
| 2026-05-29 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -0.377% | 100 | 14,125 | -22.727% |
| 2026-05-28 | 2.7000 | 2.7500 | 2.6500 | 2.6500 | -9.556% | 52 | 14,126 | -23.019% |
| 2026-05-27 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -4.870% | 51 | 14,130 | -30.375% |
| 2026-05-26 | 3.1000 | 3.1500 | 3.0800 | 3.0800 | -0.645% | 31 | 14,126 | -33.766% |
| 2026-05-22 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.824% | 84 | 14,131 | -34.194% |
| 2026-05-21 | 3.2800 | 3.5500 | 3.2800 | 3.4000 | -1.449% | 107 | 14,131 | -40.000% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.679% | 1 | 14,214 | -40.870% |
| 2026-05-19 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -1.176% | 3 | 14,215 | -39.286% |
| 2026-05-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.371% | 7 | 14,222 | -40.000% |
| 2026-05-15 | 4.0100 | 4.0100 | 3.8700 | 3.8800 | -3.483% | 455 | 14,137 | -47.423% |
| 2026-05-13 | 4.0200 | 4.0400 | 3.9000 | 4.0200 | -8.219% | 644 | 14,185 | -49.254% |
| 2026-05-11 | 4.3800 | 4.3900 | 4.3700 | 4.3800 | +6.829% | 100 | 14,185 | -53.425% |
| 2026-05-08 | 4.1400 | 4.2000 | 4.0700 | 4.1000 | 0.000% | 705 | 13,738 | -50.244% |
| 2026-05-07 | 4.2100 | 4.2200 | 4.1000 | 4.1000 | -9.091% | 216 | 13,722 | -50.244% |
| 2026-05-06 | 4.5700 | 4.5700 | 4.5000 | 4.5100 | +0.222% | 700 | 13,723 | -54.767% |
| 2026-05-05 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | +12.500% | 11 | 13,722 | -54.667% |
| 2026-05-01 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +9.589% | 99 | 13,686 | -49.000% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -2.145% | 201 | 13,642 | -44.110% |
| 2026-04-28 | 3.7000 | 3.8000 | 3.6900 | 3.7300 | -5.570% | 301 | 13,411 | -45.308% |
| 2026-04-27 | 4.0200 | 4.0200 | 3.9500 | 3.9500 | -2.948% | 11 | 13,421 | -48.354% |
| 2026-04-24 | 4.1800 | 4.2900 | 4.0700 | 4.0700 | -2.163% | 201 | 13,220 | -49.877% |
| 2026-04-23 | 4.1900 | 4.1900 | 4.1500 | 4.1600 | -5.455% | 100 | 13,220 | -50.962% |
| 2026-04-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.675% | 10 | 13,220 | -53.636% |
| 2026-04-21 | 3.9500 | 3.9500 | 3.9300 | 3.9400 | +3.684% | 160 | 13,211 | -48.223% |
| 2026-04-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 3 | 13,211 | -46.316% |
| 2026-04-17 | 4.4000 | 4.4900 | 4.2000 | 4.2000 | +3.194% | 9 | 13,214 | -51.429% |
| 2026-04-15 | 3.8600 | 4.0700 | 3.8600 | 4.0700 | +2.519% | 2 | 13,209 | -49.877% |
| 2026-04-14 | 4.1500 | 4.1700 | 3.9700 | 3.9700 | +10.278% | 253 | 13,209 | -48.615% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.965% | 2 | 13,091 | -43.333% |
| 2026-04-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.067% | 5 | 13,093 | -45.013% |
| 2026-04-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +14.329% | 4 | 13,088 | -45.600% |
| 2026-04-02 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -9.141% | 1 | 13,191 | -37.805% |
| 2026-04-01 | 3.7100 | 3.7100 | 3.6100 | 3.6100 | +1.120% | 3 | 13,191 | -43.490% |
| 2026-03-31 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | -0.833% | 6 | 13,192 | -42.857% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 100 | 13,193 | -43.333% |
| 2026-03-27 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -14.770% | 22 | 13,093 | -42.045% |
| 2026-03-23 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.975% | 1 | 13,093 | -50.605% |
| 2026-03-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 5 | 13,093 | -49.630% |
| 2026-03-19 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -5.530% | 2 | 13,093 | -50.244% |
| 2026-03-18 | 4.4500 | 4.4500 | 4.2800 | 4.3400 | -9.583% | 1,003 | 13,091 | -52.995% |
| 2026-03-17 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | -1.031% | 10 | 14,092 | -57.500% |
| 2026-03-13 | 4.8200 | 4.8500 | 4.7600 | 4.8500 | +7.301% | 1,003 | 14,092 | -57.938% |
| 2026-03-11 | 4.5400 | 4.5800 | 4.5200 | 4.5200 | +8.654% | 13 | 13,158 | -54.867% |
| 2026-03-09 | 4.1500 | 4.2100 | 4.0500 | 4.1600 | +0.971% | 239 | 13,157 | -50.962% |
| 2026-03-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -8.444% | 1 | 12,922 | -50.485% |
| 2026-03-05 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -9.091% | 137 | 12,922 | -54.667% |
| 2026-03-04 | 4.8300 | 4.9500 | 4.8000 | 4.9500 | +22.829% | 130 | 12,922 | -58.788% |
| 2026-03-03 | 3.9300 | 4.0300 | 3.9300 | 4.0300 | -3.589% | 232 | 12,792 | -49.380% |
| 2026-03-02 | 4.0600 | 4.3000 | 4.0600 | 4.1800 | +17.746% | 1,041 | 12,792 | -51.196% |
| 2026-02-27 | 3.5300 | 3.5800 | 3.5300 | 3.5500 | -6.579% | 300 | 11,948 | -42.535% |
| 2026-02-26 | 3.8200 | 3.8300 | 3.7500 | 3.8000 | -7.317% | 1,105 | 11,948 | -46.316% |
| 2026-02-25 | 3.8000 | 4.1400 | 3.7000 | 4.1000 | +20.588% | 4,247 | 7,217 | -50.244% |
| 2026-02-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 75 | 7,217 | -40.000% |
| 2026-02-20 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | 0.000% | 2,267 | 7,217 | -47.692% |
| 2026-02-19 | 3.9000 | 3.9400 | 3.9000 | 3.9000 | -3.704% | 1,501 | 4,952 | -47.692% |
| 2026-02-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 4 | 3,451 | -49.630% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.459% | 1 | 3,451 | -51.429% |
| 2026-02-13 | 4.3500 | 4.4900 | 4.3500 | 4.4900 | -1.319% | 17 | 3,465 | -54.566% |
| 2026-02-10 | 4.4200 | 4.5500 | 4.4200 | 4.5500 | -6.571% | 3 | 3,465 | -55.165% |
| 2026-02-09 | 4.5000 | 4.8700 | 4.5000 | 4.8700 | +0.620% | 348 | 3,462 | -58.111% |
| 2026-02-06 | 4.9000 | 4.9000 | 4.8400 | 4.8400 | +14.964% | 6 | 3,171 | -57.851% |
| 2026-02-05 | 4.8000 | 4.8000 | 4.2100 | 4.2100 | -24.144% | 27 | 3,166 | -51.544% |
| 2026-02-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -9.756% | 1 | 3,140 | -63.243% |
| 2026-02-02 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -13.380% | 6 | 3,139 | -66.829% |
| 2026-01-29 | 7.2000 | 7.2000 | 6.9700 | 7.1000 | -13.415% | 71 | 3,138 | -71.268% |
| 2026-01-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.459% | 2 | 3,115 | -75.122% |
| 2026-01-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.799% | 1 | 3,115 | -74.013% |
| 2026-01-21 | 8.2000 | 8.3200 | 7.7200 | 8.1600 | +0.617% | 2,687 | 3,114 | -75.000% |
| 2026-01-20 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -13.262% | 1 | 649 | -74.846% |
| 2026-01-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.530% | 1 | 649 | -78.182% |
| 2026-01-13 | 8.6500 | 8.8600 | 8.6500 | 8.8600 | +4.976% | 4 | 649 | -76.975% |
| 2026-01-12 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -11.345% | 13 | 645 | -75.829% |
| 2026-01-05 | 9.3000 | 9.5200 | 9.2200 | 9.5200 | +10.698% | 25 | 669 | -78.571% |
| 2026-01-02 | 8.3500 | 8.6000 | 8.3200 | 8.6000 | +8.176% | 626 | 669 | -76.279% |
| 2025-12-31 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.094% | 10 | 986 | -74.340% |
| 2025-12-30 | 8.3000 | 8.3000 | 8.1200 | 8.1200 | +0.744% | 159 | 986 | -74.877% |
| 2025-12-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -3.241% | 2 | 1,013 | -74.690% |
| 2025-12-23 | 8.3400 | 8.3400 | 8.1200 | 8.3300 | -6.404% | 13 | 1,011 | -75.510% |
| 2025-12-22 | 8.8500 | 8.9000 | 8.8100 | 8.9000 | +4.706% | 26 | 1,007 | -77.079% |
| 2025-12-19 | 8.7600 | 8.7600 | 8.5000 | 8.5000 | +0.592% | 65 | 988 | -76.000% |
| 2025-12-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.354% | 15 | 996 | -75.858% |
| 2025-12-15 | 9.2500 | 9.2500 | 8.4800 | 8.4800 | -10.737% | 132 | 996 | -75.943% |
| 2025-12-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.554% | 1 | 969 | -78.526% |
| 2025-12-11 | 9.6900 | 9.6900 | 9.6500 | 9.6500 | -0.515% | 6 | 969 | -78.860% |
| 2025-12-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 3 | 970 | -78.969% |
| 2025-12-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.843% | 5 | 970 | -78.298% |
| 2025-12-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 1 | 970 | -80.000% |
| 2025-12-02 | 9.3900 | 10.1500 | 9.2500 | 10.1500 | +19.552% | 126 | 970 | -79.901% |
| 2025-12-01 | 8.3200 | 8.5000 | 8.3200 | 8.4900 | -15.100% | 3 | 878 | -75.972% |
| 2025-11-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1 | 876 | -79.600% |
| 2025-11-26 | 9.2900 | 9.6200 | 9.2000 | 9.6000 | +8.720% | 631 | 285 | -78.750% |
| 2025-11-25 | 8.8500 | 8.8500 | 8.8300 | 8.8300 | -3.708% | 2 | 285 | -76.897% |
| 2025-11-24 | 8.8000 | 9.1700 | 8.8000 | 9.1700 | +9.167% | 5 | 283 | -77.754% |
| 2025-11-21 | 8.3000 | 8.5800 | 7.9800 | 8.4000 | -4.545% | 29 | 283 | -75.714% |
| 2025-11-20 | 9.7700 | 9.7700 | 8.6000 | 8.8000 | -5.681% | 13 | 267 | -76.818% |
| 2025-11-19 | 9.6000 | 9.6000 | 9.3300 | 9.3300 | -10.288% | 11 | 265 | -78.135% |
| 2025-11-18 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +1.961% | 2 | 273 | -80.385% |
| 2025-11-17 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -4.673% | 7 | 274 | -80.000% |
| 2025-11-14 | 10.8800 | 11.0500 | 10.6900 | 10.7000 | -9.322% | 63 | 280 | -80.935% |
| 2025-11-13 | 12.4700 | 12.4700 | 11.8000 | 11.8000 | -10.943% | 3 | 270 | -82.712% |
| 2025-11-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.159% | 1 | 270 | -84.604% |
| 2025-11-11 | 13.1500 | 13.1500 | 12.9700 | 12.9700 | -6.286% | 6 | 270 | -84.271% |
| 2025-11-10 | 13.6400 | 13.9300 | 13.6400 | 13.8400 | +7.287% | 18 | 266 | -85.260% |
| 2025-11-07 | 12.4700 | 12.9000 | 12.4700 | 12.9000 | +4.878% | 4 | 252 | -84.186% |
| 2025-11-06 | 12.9000 | 12.9000 | 12.3000 | 12.3000 | -7.865% | 8 | 252 | -83.415% |
| 2025-11-05 | 13.1500 | 13.3800 | 13.1500 | 13.3500 | +8.802% | 32 | 249 | -84.719% |
| 2025-11-04 | 12.9400 | 12.9500 | 12.2500 | 12.2700 | -12.232% | 29 | 251 | -83.374% |
| 2025-11-03 | 14.0000 | 14.0000 | 13.7000 | 13.9800 | -7.110% | 4 | 239 | -85.408% |
| 2025-10-31 | 15.0200 | 15.2000 | 14.9000 | 15.0500 | +7.117% | 37 | 239 | -86.445% |
| 2025-10-30 | 14.0000 | 14.0500 | 13.9500 | 14.0500 | -8.766% | 14 | 238 | -85.480% |
| 2025-10-29 | 16.0500 | 16.0500 | 15.4000 | 15.4000 | -5.753% | 19 | 234 | -86.753% |
| 2025-10-28 | 16.9000 | 16.9500 | 16.3400 | 16.3400 | -4.052% | 39 | 233 | -87.515% |
| 2025-10-27 | 16.9300 | 17.0400 | 16.6900 | 17.0300 | +9.518% | 27 | 237 | -88.021% |
| 2025-10-24 | 16.0300 | 16.0300 | 15.2600 | 15.5500 | -1.582% | 7 | 237 | -86.881% |
| 2025-10-23 | 15.5000 | 15.8000 | 15.4700 | 15.8000 | +4.636% | 4 | 236 | -87.089% |
| 2025-10-22 | 14.9500 | 15.1000 | 14.9500 | 15.1000 | -10.119% | 160 | 234 | -86.490% |
| 2025-10-21 | 16.7900 | 16.8000 | 16.7900 | 16.8000 | +7.692% | 2 | 256 | -87.857% |
| 2025-10-20 | 15.6600 | 15.6600 | 15.4700 | 15.6000 | +8.333% | 19 | 254 | -86.923% |
| 2025-10-17 | 13.9700 | 14.4700 | 13.9700 | 14.4000 | -3.679% | 20 | 248 | -85.833% |
| 2025-10-16 | 14.6000 | 14.9500 | 14.6000 | 14.9500 | -5.678% | 112 | 233 | -86.355% |
| 2025-10-15 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.876% | 2 | 168 | -87.129% |
| 2025-10-14 | 16.0200 | 16.4000 | 15.9500 | 15.9900 | -4.137% | 106 | 168 | -87.242% |
| 2025-10-13 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -1.767% | 2 | 76 | -87.770% |
| 2025-10-10 | 17.8400 | 17.8400 | 16.9200 | 16.9800 | -12.474% | 3 | 76 | -87.986% |
| 2025-10-08 | 19.6600 | 19.7100 | 19.4000 | 19.4000 | +6.301% | 70 | 74 | -89.485% |
| 2025-10-07 | 18.6000 | 18.6000 | 18.2200 | 18.2500 | -5.293% | 5 | 42 | -88.822% |
| 2025-10-06 | 18.7600 | 19.3400 | 18.7600 | 19.2700 | +7.056% | 12 | 41 | -89.414% |
| 2025-10-03 | 18.2300 | 18.2300 | 18.0000 | 18.0000 | +11.801% | 6 | 35 | -88.667% |
| 2025-10-01 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +16.667% | 50 | 29 | -87.329% |
| 2025-09-25 | 14.3000 | 14.3000 | 13.8000 | 13.8000 | -7.071% | 4 | 64 | -85.217% |
| 2025-09-24 | 14.6600 | 14.9500 | 14.6600 | 14.8500 | +2.982% | 63 | 62 | -86.263% |
| 2025-09-22 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -4.630% | 2 | 4 | -85.853% |
| 2025-09-19 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -1.241% | 1 | 2 | -86.508% |
| 2025-09-17 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +1.593% | 1 | 2 | -86.675% |
| 2025-09-16 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | 0.000% | 1 | 0 | -86.463% |